≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00909 國泰數位支付服務 / 乖離率河流圖(月)

00909 國泰數位支付服務

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.252.7-1.5-2.85%0.66%51.4551.4551.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6703,432萬1,131592股/筆51.2251.27 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6271.91億2,5801.41張/筆52.54+1.15 (+2.23%)

連續漲跌: 連5漲→跌  ( -1.5元 / -2.85%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

00909 國泰數位支付服務 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0951.2+5.97+13.2%+8.18
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
26M0845.23-0.33-0.72%-3
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
26M0745.56-3.54-7.21%-6.8
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
26M0649.1-2.9-5.58%+3.35
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
26M0552+10.57+25.5%+20.9
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
26M0441.43+5.87+16.5%+7.02
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
26M0335.56-3.59-9.17%-9.28
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
26M0239.15-3.73-8.7%-2.85
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
26M0142.88+4.02+10.3%+3.61
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
25M1238.86-3.56-8.39%-10.4
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
25M1142.42-6.46-13.2%-5.24
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
25M1048.88+5.88+13.7%+13.2
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
25M0943+5.37+14.3%+10.7
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
25M0837.63+1.74+4.85%+7.14
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
25M0735.89+4.04+12.7%+11.2
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
25M0631.85+2.73+9.38%+9
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
25M0529.12+2.43+9.1%+7.12
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
25M0426.69+0.95+3.69%-2.45
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0325.74-3.91-13.2%-14.5
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
25M0229.65-5.3-15.2%-7.99
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
25M0134.95+2.88+8.98%+2.19
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24M1232.07-3.51-9.87%-1.73
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
24M1135.58+5.33+17.6%+15
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
24M1030.25+3.24+12%+8.45
16.74
19.53
22.31
25.1
27.89
30.68
33.47
36.26
39.05
24M0927.01+0.59+2.23%+0.19
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
24M0826.42-1.03-3.75%-2.39
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
24M0727.45+0.12+0.44%+1.38
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
24M0627.33+0.88+3.33%+3.93
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
24M0526.45+1.34+5.34%-2.49
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
24M0425.11-4.71-15.8%-7.98
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
24M0329.82+2.89+10.7%+14.4
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
24M0226.93+5.47+25.5%+12.7
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
24M0121.46-1.82-7.82%+0.44
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
23M1223.28+3.92+20.2%+18.3
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
23M1119.36+2.94+17.9%+10.4
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
23M1016.42-0.39-2.32%-5.32
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0916.81-1.99-10.6%-9.77
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
23M0818.8-1.48-7.3%-1.79
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
23M0720.28+1.93+10.5%+9.35
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
23M0618.35+1.34+7.88%+6.48
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
23M0517.01+0.67+4.1%+1.59
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
23M0416.34-0.54-3.2%-3.16
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
23M0316.88-0.52-2.99%-1.06
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
23M0217.4+0.5+2.96%+6.81
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
23M0116.9+2.33+16%+8.38
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
22M1214.57-0.74-4.83%-6.92
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22M1115.31-1.77-10.4%-4.49
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
22M1017.08+1.38+8.79%+3.33
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
22M0915.7-1.11-6.6%-4.85
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22M0816.81-0.18-1.06%
22M0716.99+2.01+13.4%