≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00910 第一金太空衛星 / 乖離率河流圖(月)

00910 第一金太空衛星

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.1559.45-1.3-2.19%0.67%58.4558.4558.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4312,507萬1,043413股/筆58.1657.97 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6303,737萬1,103571張/筆59.32+0.05 (+0.08%)

連續漲跌: 連2漲→跌  ( -1.3元 / -2.19%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 〈焦點股〉太空衛星股重拾漲勢 00910強彈逾7%成盤面最強ETF (Anue鉅亨 06/30 11:40)

00910 第一金太空衛星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0958.15+1+1.75%+2.17
34.15
39.84
45.53
51.23
56.92
62.61
68.3
73.99
79.68
26M0857.15+1.7+3.07%-3
35.35
41.24
47.13
53.03
58.92
64.81
70.7
76.59
82.48
26M0755.45-8.7-13.6%-19.9
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
26M0664.15-23.8-27.1%-11.1
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
26M0587.95+23.6+36.7%+27.6
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
26M0464.35+9.85+18.1%+10.8
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
26M0354.5-0.85-1.54%-2.48
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
26M0255.35-2.45-4.24%+5.71
31.42
36.65
41.89
47.12
52.36
57.6
62.83
68.07
73.3
26M0157.8+13.87+31.6%+24.3
27.89
32.54
37.19
41.84
46.49
51.14
55.78
60.43
65.08
25M1243.93+6.2+16.4%+7
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
25M1137.73-3.78-9.11%-5.07
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
25M1041.51+1.52+3.8%+4.55
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25M0939.99+2.38+6.33%+7.38
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
25M0837.61+3.49+10.2%+9.19
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
25M0734.12+2.52+7.97%+9.44
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
25M0631.6+3.79+13.6%+11
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
25M0527.81+1.84+7.09%+3.15
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
25M0425.97-1.13-4.17%-5.08
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0327.1-1.91-6.58%-7.04
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
25M0229.01-2.34-7.46%-2.2
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
25M0131.35+2.72+9.5%+6.36
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
24M1228.63+0.18+0.63%+6.31
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
24M1128.45+4.74+20%+12.7
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
24M1023.71+0.12+0.51%+2.1
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
24M0923.59+1.22+5.45%+6.6
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
24M0822.37+1.94+9.5%+10
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
24M0720.43+2.24+12.3%+8.13
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
24M0618.19+0.13+0.72%+2.9
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
24M0518.06+1.28+7.63%+3.73
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
24M0416.78-0.61-3.51%-1.14
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
24M0317.39+0.64+3.82%+3.95
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
24M0216.75+0.7+4.36%+1.17
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
24M0116.05-0.82-4.86%-0.72
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
23M1216.87+1.29+8.28%+7.52
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
23M1115.58+0.96+6.57%+2.46
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23M1014.62-0.8-5.19%-5.88
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0915.42-1.14-6.88%-4.18
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
23M0816.56+0.26+1.6%+1.35
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
23M0716.3+0.14+0.87%+2.13
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
23M0616.16+0.74+4.8%+4.39
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
23M0515.42+0.56+3.77%+1.14
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23M0414.86-0.6-3.88%-4.05
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
23M0315.46-0.68-4.21%-2.15
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23M0216.14+0.34+2.15%+3.99
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
23M0115.8+1.18+8.07%+4.38
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
22M1214.62-0.37-2.47%-1.68
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
22M1114.99-0.01-0.07%+2.98
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
22M1015+1.32+9.65%+1.47
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
22M0913.68-1.99-12.7%-8.29
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
22M0815.67+0.27+1.75%
22M0715.4+0.55+3.7%