≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00911 兆豐洲際半導體 / 乖離率河流圖(月)

00911 兆豐洲際半導體

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.2557.15-0.9-1.57%3.06%56.8556.8555.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5292,969萬2,546208股/筆56.1556.92 (-1.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4822,744萬2,258214張/筆56.9+1.35 (+2.42%)

連續漲跌: 連6漲→跌  ( -0.9元 / -1.57%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 〈熱門股〉布局晶圓製造國家隊 00913今年來報酬128%奪原型ETF冠軍 (Anue鉅亨 07/04 09:37)

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

00911 兆豐洲際半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0956.25+5+9.76%+4.72
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.2
26M0851.25-2.4-4.47%-10.6
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
26M0753.65-13.35-19.9%-11.1
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
26M0667+6.55+10.8%+14.4
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
26M0560.45+12.15+25.2%+26.6
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
26M0448.3+13.8+40%+19.2
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
26M0334.5-4.31-11.1%-7.2
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
26M0238.81+0.59+1.54%+5.69
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
26M0138.22+5.09+15.4%+11.1
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
25M1233.13+1.28+4.02%+1.6
19.56
22.82
26.09
29.35
32.61
35.87
39.13
42.39
45.65
25M1131.85-0.99-3.01%+2.61
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
25M1032.84+4.41+15.5%+12
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
25M0928.43+1.72+6.44%+5.27
16.2
18.9
21.61
24.31
27.01
29.71
32.41
35.11
37.81
25M0826.71+0.83+3.21%+3.21
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
25M0725.88+0.83+3.31%+5.1
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
25M0625.05+2.11+9.2%+8.93
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
25M0522.94+1.94+9.24%+3.82
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25M0421-1.35-6.04%-8.85
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0322.35-3.42-13.3%-11.2
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
25M0225.77-1.6-5.85%-2.1
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
25M0127.37+1.54+5.96%+4.65
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
24M1225.83+0.57+2.26%-0.73
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
24M1125.26-1.71-6.34%-3.77
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
24M1026.97+0.45+1.7%+1.52
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
24M0926.52+0.31+1.18%-0.21
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
24M0826.21-0.79-2.93%-5.74
16.68
19.46
22.25
25.03
27.81
30.59
33.37
36.15
38.93
24M0727-3.21-10.6%-5.75
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
24M0630.21+1.48+5.15%+5.81
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
24M0528.73+2.02+7.56%+4.19
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
24M0426.71-0.57-2.09%+1.02
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
24M0327.28+1.95+7.7%+7.93
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
24M0225.33+2.11+9.09%+5.51
14.4
16.8
19.21
21.61
24.01
26.41
28.81
31.21
33.61
24M0123.22-0.25-1.07%+2.53
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
23M1223.47+2.22+10.4%+11.1
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
23M1121.25+2.58+13.8%+6.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23M1018.67-1.1-5.56%-6.07
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0919.77-1.42-6.7%-5.69
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
23M0821.19-0.74-3.37%+0.02
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
23M0721.93+1.49+7.29%+5.96
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23M0620.44+0.72+3.65%+8.07
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
23M0519.72+3.14+18.9%+9.15
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
23M0416.58-1.32-7.37%-3.06
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23M0317.9+1.07+6.36%+6.13
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
23M0216.83+0.96+6.05%+7.2
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23M0115.87+1.47+10.2%+4.55
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
22M1214.4-0.87-5.7%-2.06
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22M1115.27+0.83+5.75%+4.88
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
22M1014.44+0.47+3.36%-1.01
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
22M0913.97-1.38-8.99%-7.71
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
22M0815.35-0.74-4.6%+1.32
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22M0716.09+2.08+14.8%
22M0614.01-0.98-6.54%