≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00912 中信臺灣智慧50 / 乖離率河流圖(月)

00912 中信臺灣智慧50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.4536.65-0.2-0.55%0.74%36.636.636.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
211769.3萬366577股/筆36.4136.43 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2961,088萬2401.23張/筆36.8+0.13 (+0.36%)

連續漲跌: 連6漲→跌  ( -0.2元 / -0.55%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00912 中信臺灣智慧50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0936.45+1.75+5.04%+5.93
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
26M0834.7+2.62+8.17%+2.92
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
26M0732.08-2.29-6.66%-2.84
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
26M0634.37+1.77+5.43%+7.84
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
26M0532.6+3.96+13.8%+15.5
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
26M0428.64+5.18+22.1%+10.3
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
26M0323.46-2.32-9%-2.62
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
26M0225.78+2.75+11.9%+9.59
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
26M0123.03+1.27+5.84%+5.18
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25M1221.76+0.86+4.11%+2.13
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
25M1120.9-0.36-1.69%+0.69
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
25M1021.26+1.15+5.72%+5.4
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
25M0920.11+0.97+5.07%+3.8
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
25M0819.14+0.27+1.43%+2.03
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
25M0718.87+0.6+3.28%+3.34
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
25M0618.27+0.63+3.57%+4.42
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25M0517.64+1.06+6.39%+2.48
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
25M0416.58-0.84-4.82%-6.2
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0317.42-1.61-8.46%-6.19
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
25M0219.03-0.23-1.19%-0.99
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
25M0119.26-0.11-0.57%+0.98
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
24M1219.37+0.78+4.2%+2.02
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
24M1118.59-0.41-2.16%-1.74
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
24M1019-0.17-0.89%-0.59
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
24M0919.1700%+0.24
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
24M0819.17+0.14+0.74%-0.4
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24M0719.03-0.51-2.61%+1.33
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
24M0619.54+1.77+9.96%+7.88
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
24M0517.77+0.74+4.35%+2.24
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
24M0417.03-0.31-1.79%+0.37
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
24M0317.34+0.81+4.9%+5.5
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
24M0216.53+1.09+7.06%+3.88
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
24M0115.44-0.33-2.09%-0.66
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
23M1215.77+0.35+2.27%+4.12
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
23M1115.42+1.17+8.21%+4.5
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
23M1014.25-0.35-2.4%-2.11
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0914.6-0.22-1.48%-2.32
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23M0814.82-0.6-3.89%-2.59
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
23M0715.42+0.02+0.13%+0.87
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
23M0615.4+0.36+2.39%+3.31
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
23M0515.04+0.76+5.32%+1.69
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23M0414.28-0.77-5.12%-3.05
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
23M0315.05+0.19+1.28%+1.53
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23M0214.86+0.3+2.06%+3.87
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
23M0114.56+1.06+7.85%+3.31
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
22M1213.5-0.72-5.06%+1.66
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
22M1114.22+2.1+17.3%+9.78
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22M1012.12-0.4-3.19%-7.46
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22M0912.52-2.13-14.5%-10.6
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
22M0814.65-0.17-1.15%+0.18
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
22M0714.82+0.42+2.92%
22M0614.4-0.68-4.51%