≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00913 兆豐台灣晶圓製造 / 乖離率河流圖(月)

00913 兆豐台灣晶圓製造

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.352.6-0.3-0.57%1.14%52.4552.4551.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9421.01億1,8511.05張/筆52.1352.36 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8019,511萬1,4331.26張/筆52.81-0.3 (-0.57%)

連續漲跌: 連2跌  ( -0.6元 / -1.13%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 0050被超車！這檔ETF今年飆106%　他揭關鍵原因：大象難往上跳 (ETtoday新聞雲 09/23 10:26)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 兆豐特選台灣晶圓製造ETF證券投資信託基金(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 兆豐特選台灣晶圓製造ETF證券投資信託基金(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 〈熱門股〉布局晶圓製造國家隊 00913今年來報酬128%奪原型ETF冠軍 (Anue鉅亨 07/04 09:37)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

00913 兆豐台灣晶圓製造 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0952.3+5.4+11.5%+9.33
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
26M0846.9+2.59+5.85%-3.21
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
26M0744.31-9.84-18.2%-11.2
29.93
34.92
39.91
44.9
49.89
54.88
59.86
64.85
69.84
26M0654.15+2.95+5.76%+12.8
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
26M0551.2+12.52+32.4%+30
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
26M0438.68+10.39+36.7%+18.3
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26M0328.29-2.85-9.15%-5.28
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
26M0231.14+0.97+3.22%+8.33
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
26M0130.17+5.24+21%+14.2
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
25M1224.93+0.76+3.14%+2.58
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25M1124.17+0.36+1.51%+4.47
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
25M1023.81+2.38+11.1%+9.39
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
25M0921.43+1.37+6.83%+4.11
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
25M0820.06-0.2-0.99%+0.2
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
25M0720.26+0.52+2.63%+3.56
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
25M0619.74+1.05+5.62%+5.06
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
25M0518.69+0.75+4.18%+1.98
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
25M0417.94-0.41-2.23%-5.31
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0318.35-2.2-10.7%-8.25
12
14
16
18
20
22
24
26
28
25M0220.55-0.55-2.61%-1.41
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
25M0121.1+0.22+1.05%+2.56
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
24M1220.88+1.14+5.78%+2.3
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24M1119.74-0.87-4.22%-2.73
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
24M1020.61+0.08+0.39%-0.74
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
24M0920.53-0.62-2.93%-2.02
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
24M0821.15-0.03-0.14%-2.53
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24M0721.18-1.59-6.98%-1.55
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
24M0622.77+2.18+10.6%+9.09
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
24M0520.59+1.33+6.91%+2.95
12
14
16
18
20
22
24
26
28
24M0419.26-0.89-4.42%-1.88
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
24M0320.15+0.67+3.44%+4.49
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
24M0219.48+1.26+6.92%+4.21
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
24M0118.22-0.16-0.87%+0.74
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
23M1218.38+0.72+4.08%+6.28
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
23M1117.66+1.82+11.5%+8.01
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
23M1015.84+0.29+1.86%+0.66
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0915.55-0.27-1.71%-4.23
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23M0815.82-1.52-8.77%-6.06
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
23M0717.34-0.02-0.12%+0.41
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
23M0617.36+0.25+1.46%+3.62
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
23M0517.11+1.32+8.36%+2.72
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
23M0415.79-1.28-7.5%-3.78
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
23M0317.07+0.7+4.28%+3.56
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
23M0216.37+0.36+2.25%+6.16
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
23M0116.01+2.13+15.3%+6.73
9
10.5
12
13.5
15
16.5
18
19.5
21
22M1213.88-1.23-8.14%+0.24
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
22M1115.11+2.56+20.4%+12.3
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
22M1012.55-0.14-1.1%-6.37
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22M0912.69-2.28-15.2%
22M0814.97-0.24-1.58%