≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00915 凱基優選高股息30 / 乖離率河流圖(月)

00915 凱基優選高股息30

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3333.2-0.2-0.6%1.17%33.233.232.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4861,597萬552880股/筆32.8933.18 (-0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5295,084萬5712.68張/筆33.25+0.03 (+0.09%)

連續漲跌: 首日下跌  ( -0.2元 / -0.6%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

00915 凱基優選高股息30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0933+1.11+3.48%+2.55
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
26M0831.89+0.24+0.76%-0.36
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
26M0731.65-0.83-2.56%+1.89
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
26M0632.48+3.42+11.8%+12.8
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
26M0529.06+4.24+17.1%+13.7
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
26M0424.82+2.02+8.86%+2.76
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
26M0322.8-2.04-8.21%-4.03
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
26M0224.84+1.21+5.12%+4.55
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
26M0123.63+0.82+3.59%+3.46
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
25M1222.81+0.73+3.31%+1.56
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
25M1122.08-0.41-1.82%-1.62
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
25M1022.49-0.27-1.19%-0.28
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
25M0922.76+0.35+1.56%+1.46
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
25M0822.41+0.28+1.27%+0.54
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
25M0722.13-0.2-0.9%-1.63
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25M0622.33-0.7-3.04%-0.92
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
25M0523.03+0.78+3.51%+0.89
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
25M0422.25-0.95-4.09%-4.97
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0323.2-1.59-6.41%-3.56
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
25M0224.79+0.61+2.52%+1.11
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
25M0124.18-0.4-1.63%-2.47
14.88
17.36
19.83
22.31
24.79
27.27
29.75
32.23
34.71
24M1224.58-1.04-4.06%-4.01
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
24M1125.62-1-3.76%-2.71
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
24M1026.62-0.14-0.52%-1
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
24M0926.76-0.53-1.94%-0.86
16.2
18.9
21.59
24.29
26.99
29.69
32.39
35.09
37.79
24M0827.29+0.36+1.34%+0.26
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
24M0726.93-0.51-1.86%-0.27
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24M0627.44+0.8+3%+3.08
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
24M0526.64+0.86+3.34%+2.74
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
24M0425.78+0.41+1.62%+4.56
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
24M0325.37+2.55+11.2%+8.19
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
24M0222.82+0.66+2.98%+1.48
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
24M0122.16-0.32-1.42%+0.06
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
23M1222.48+0.68+3.12%+4.59
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
23M1121.8+1.6+7.92%+4.22
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
23M1020.2-0.55-2.65%-1.72
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0920.75+0.04+0.19%+0.55
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
23M0820.71+0.26+1.27%+4.4
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
23M0720.45+2.1+11.4%+8.12
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
23M0618.35+0.41+2.29%+4.32
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
23M0517.94+1.46+8.86%+6.01
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
23M0416.48+0.13+0.8%+0.45
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
23M0316.35-0.04-0.24%+1.22
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
23M0216.39+0.67+4.26%+3.98
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
23M0115.72+0.54+3.56%+1.97
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
22M1215.18-0.17-1.11%+2.38
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
22M1115.35+1.4+10%+6.28
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
22M1013.95-0.08-0.57%-2.79
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
22M0914.03-1.04-6.9%
22M0815.07-0.07-0.46%