≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00916 國泰全球品牌50 / 乖離率河流圖(月)

00916 國泰全球品牌50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9927.17-0.18-0.66%0.77%27.1727.1726.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
164443.9萬251655股/筆2727.04 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4531,231萬3621.25張/筆27.17-0.02 (-0.07%)

連續漲跌: 連2跌  ( -0.2元 / -0.74%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00916 國泰全球品牌50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0926.99+0.04+0.15%+0.66
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
26M0826.95+0.45+1.7%+2.72
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
26M0726.5+1.24+4.91%-0.71
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
26M0625.26-3.05-10.8%-5.92
16.11
18.79
21.48
24.16
26.85
29.54
32.22
34.9
37.59
26M0528.31+1.33+4.93%+6.51
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
26M0426.98+2.53+10.3%+4.33
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
26M0324.45-1.7-6.5%-5.22
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
26M0226.15-0.64-2.39%-2.35
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
26M0126.79-0.61-2.23%-1.05
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
25M1227.4+0.37+1.37%+0.77
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
25M1127.03-0.11-0.41%+0.96
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
25M1027.14+0.99+3.79%+3.5
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
25M0926.15+0.77+3.03%+3.28
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
25M0825.38+0.95+3.89%+4.56
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
25M0724.43+1.42+6.17%+3.59
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
25M0623.01-0.3-1.29%-0.23
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
25M0523.31+0.44+1.92%+0.39
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
25M0422.87-0.61-2.6%-4.54
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0323.48-2.04-7.99%-5.79
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
25M0225.52-0.25-0.97%-0.51
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
25M0125.77+0.11+0.43%+1.31
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
24M1225.66+0.78+3.14%+3.8
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
24M1124.88+1.26+5.33%+4.46
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
24M1023.62+0.67+2.92%+2.58
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
24M0922.95+0.44+1.95%+1.29
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
24M0822.5100%-0.49
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
24M0722.51-0.33-1.44%+1.08
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
24M0622.84+1.38+6.43%+4.72
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24M0521.46+0.33+1.56%+0.77
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24M0421.13-0.17-0.8%+0.3
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
24M0321.3+0.53+2.55%+2.96
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
24M0220.77+0.78+3.9%+3.82
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
24M0119.99+0.73+3.79%+3.01
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
23M1219.26+0.29+1.53%+3.42
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
23M1118.97+1.33+7.54%+4.52
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
23M1017.64-0.2-1.12%-2.25
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0917.84-0.82-4.39%-3.29
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23M0818.66-0.18-0.96%+0.96
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
23M0718.84+0.89+4.96%+5.04
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
23M0617.95+0.93+5.46%+4.87
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
23M0517.02+0.64+3.91%+4.01
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
23M0416.38+0.69+4.4%+4.11
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23M0315.69+0.56+3.7%+3.22
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23M0215.13+0.35+2.37%+3.28
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
23M0114.78+0.74+5.27%+1.72
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
22M1214.04-0.73-4.94%-4.66
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
22M1114.77-0.6-3.9%-1.14
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
22M1015.37+0.69+4.7%
22M0914.68-0.37-2.46%