≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00917 中信特選金融 / 乖離率河流圖(月)

00917 中信特選金融

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8322.89-0.06-0.26%0.44%22.8822.8822.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8872,024萬7141.24張/筆22.8222.68 (+0.66%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5723,602萬1,0671.47張/筆22.91-0.37 (-1.59%)

連續漲跌: 連2跌  ( -0.43元 / -1.85%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00917 中信特選金融 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0922.83-1.32-5.47%-3.63
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
26M0824.15+0.06+0.25%+2.99
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
26M0724.09+1.98+8.96%+6.66
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
26M0622.11+0.55+2.55%+1.59
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
26M0521.56-0.06-0.28%+2.08
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
26M0421.62+1.44+7.14%+2.85
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
26M0320.18-1.08-5.08%-4.65
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
26M0221.26-0.79-3.58%-7.46
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
26M0122.05-3.56-13.9%-7.88
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
25M1225.61+1.46+6.05%+5.26
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
25M1124.15+0.92+3.96%+1.97
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
25M1023.23-0.44-1.86%-0.88
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
25M0923.67+0.26+1.11%+1.89
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
25M0823.41+0.8+3.54%+3.95
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
25M0722.61+1.07+4.97%+3.76
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
25M0621.54+0.32+1.51%+1.59
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25M0521.22+0.37+1.77%-0.42
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
25M0420.85-1.01-4.62%-4.42
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0321.86-0.87-3.83%-2.41
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25M0222.73+0.12+0.53%-0.8
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
25M0122.61-0.79-3.38%-3.5
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
24M1223.4-0.88-3.62%+0.47
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
24M1124.28+2.09+9.42%+7.98
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
24M1022.19+1.2+5.72%+3.89
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
24M0920.99+0.09+0.43%+0.08
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
24M0820.9-0.13-0.62%+2.13
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
24M0721.03+1.57+8.07%+5.38
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
24M0619.46+0.08+0.41%+1.21
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
24M0519.38+0.54+2.87%+1.68
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
24M0418.84-0.12-0.63%+1.64
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
24M0318.96+1.15+6.46%+4.94
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
24M0217.81+0.38+2.18%+1.42
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
24M0117.43-0.01-0.06%+2.45
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
23M1217.44+1.27+7.85%+8.03
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
23M1116.17+1.35+9.11%+4.14
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
23M1014.82-0.77-4.94%-4.12
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0915.59-0.37-2.32%-2.77
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
23M0815.96-0.59-3.56%-0.08
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
23M0716.55+1.14+7.4%+6.52
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
23M0615.41+0.76+5.19%+2.85
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
23M0514.65-0.24-1.61%-0.32
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23M0414.89+0.34+2.34%-0.65
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
23M0314.55-0.97-6.25%-4.57
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23M0215.52-0.15-0.96%+1.2
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
23M0115.67+0.85+5.74%+2.44
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22M1214.82-0.58-3.77%-1.46
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
22M1115.4+0.5+3.36%+5.12
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
22M1014.9+1.25+9.16%+3.47
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22M0913.65-1-6.83%
22M0814.65-0.43-2.85%