≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00900 富邦特選高股息30 / 乖離率河流圖(月)

00900 富邦特選高股息30

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5319.58-0.05-0.26%0.82%19.4919.5519.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1474,177萬8722.46張/筆19.4519.63 (-0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3756,628萬1,3612.48張/筆19.64-0.2 (-1.01%)

連續漲跌: 連4跌  ( -0.31元 / -1.56%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

00900 富邦特選高股息30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0919.53+0.24+1.24%+2.68
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
26M0819.29+1.05+5.76%+1.99
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
26M0718.24-0.97-5.05%-2.93
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
26M0619.21+0.29+1.53%+7.66
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
26M0518.92+3.52+22.9%+18.4
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
26M0415.4+1.79+13.2%+4.81
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
26M0313.61-1.46-9.69%-5.27
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
26M0215.07+0.65+4.51%+4.53
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
26M0114.42+0.66+4.8%+4.24
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
25M1213.76+0.44+3.3%+1.47
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
25M1113.32-0.28-2.06%-0.89
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
25M1013.6+0.2+1.49%+1.39
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
25M0913.4+0.16+1.21%+1.34
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
25M0813.24+0.21+1.61%+1.59
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
25M0713.03+0.2+1.56%+0.33
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
25M0612.83-0.27-2.06%+0.31
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
25M0513.1+0.66+5.31%+0.77
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
25M0412.44-1.02-7.58%-7.03
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0313.46-0.78-5.48%-2.77
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
25M0214.24+0.41+2.96%+1.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
25M0113.83-0.1-0.72%-0.91
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
24M1213.93-0.18-1.28%-2.38
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
24M1114.11-0.66-4.47%-3.62
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
24M1014.77-0.27-1.8%-1.31
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
24M0915.04-0.05-0.33%-1.89
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
24M0815.09-0.77-4.85%-5.11
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24M0715.86-0.9-5.37%-2.56
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
24M0616.76+0.55+3.39%+3.52
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
24M0516.21+0.61+3.91%+1.72
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
24M0415.6-0.4-2.5%+1.81
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
24M0316+1.63+11.3%+8.52
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
24M0214.37+0.51+3.68%+2.62
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
24M0113.86+0.08+0.58%+1.54
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23M1213.78+0.47+3.53%+4.61
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
23M1113.31+0.88+7.08%+4.09
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
23M1012.43-0.19-1.51%-0.75
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0912.62+0.1+0.8%-2.32
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
23M0812.52-1.1-8.08%-2.09
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
23M0713.62+1.4+11.5%+8.44
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
23M0612.22+0.38+3.21%+3.5
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
23M0511.84+0.48+4.23%+1.75
6.982
8.146
9.309
10.47
11.64
12.8
13.96
15.13
16.29
23M0411.36-0.35-2.99%-1.05
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
23M0311.71+0.34+2.99%+3.08
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
23M0211.37+0.37+3.36%+4.12
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
23M0111+0.61+5.87%+2.29
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
22M1210.39-0.48-4.42%+0.29
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
22M1110.87+1.05+10.7%+6.36
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
22M109.82-0.15-1.5%-4.04
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
22M099.97-0.94-8.62%-8.05
6.506
7.59
8.675
9.759
10.84
11.93
13.01
14.1
15.18
22M0810.91-0.74-6.35%-5.32
6.914
8.066
9.219
10.37
11.52
12.68
13.83
14.98
16.13
22M0711.65-0.36-3%-5.95
7.432
8.671
9.909
11.15
12.39
13.63
14.86
16.1
17.34
22M0612.01-1.49-11%-8.27
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
22M0513.5-0.27-1.96%-3.85
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
22M0413.77-1.08-7.27%-5.17
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0314.85-0.09-0.6%+0.7
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
22M0214.94+0.49+3.39%+0.04
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
22M0114.45-0.96-6.23%
21M1215.41+0.22+1.45%