≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00899 FT潔淨能源 / 乖離率河流圖(月)

00899 FT潔淨能源

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7722.99-0.22-0.96%0.26%22.7422.822.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1126.02萬11798股/筆22.7722.5 (+1.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2148.69萬131162張/筆22.98+0.06 (+0.26%)

連續漲跌: 首日下跌  ( -0.22元 / -0.96%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

00899 FT潔淨能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0922.77-0.41-1.77%-2.13
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
26M0823.18-0.67-2.81%-5.19
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
26M0723.85-2.47-9.38%-10.7
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
26M0626.32-3.63-12.1%-3.58
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26M0529.95+4.33+16.9%+14
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
26M0425.62+2.34+10.1%+5.98
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
26M0323.28-0.34-1.44%-0.09
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
26M0223.62+0.62+2.7%+6.28
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
26M0123+2.95+14.7%+9.28
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
25M1220.05-0.04-0.2%-0.56
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
25M1120.09-0.26-1.28%+3.61
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
25M1020.35+2.62+14.8%+11.4
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
25M0917.73+1.01+6.04%+6.66
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
25M0816.72+1.3+8.43%+8.48
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
25M0715.42+1.32+9.36%+7.28
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
25M0614.1+0.5+3.68%+2.35
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
25M0513.6-0.03-0.22%-0.97
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
25M0413.63-0.34-2.43%-2.43
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0313.97-0.34-2.38%-0.1
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
25M0214.31+0.64+4.68%+2.46
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
25M0113.67-0.25-1.8%-3.48
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
24M1213.92-0.98-6.58%-5.24
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24M1114.9-0.35-2.3%-4.79
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
24M1015.25-1.55-9.23%-5.63
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
24M0916.8+0.37+2.25%+0.58
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24M0816.43-0.45-2.67%-1.81
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
24M0716.88-0.01-0.06%-3.21
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
24M0616.89-1.66-8.95%-2.41
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
24M0518.55+2.07+12.6%+6.79
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
24M0416.48-0.6-3.51%-1.32
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24M0317.08+0.54+3.26%+1.22
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
24M0216.54-0.46-2.71%-6
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24M0117-2.25-11.7%-4.76
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
23M1219.25+1.95+11.3%+9.44
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
23M1117.3+1.08+6.66%-0.65
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
23M1016.22-2.5-13.4%-11.7
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0918.72-1.42-7.05%-7.36
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
23M0820.14-1.62-7.44%-4.28
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
23M0721.76+0.54+2.54%+1.9
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
23M0621.22+0.14+0.66%-0.05
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
23M0521.08-0.31-1.45%-1.77
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
23M0421.39-0.52-2.37%-1.49
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
23M0321.91+0.07+0.32%-1.14
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
23M0221.84-0.9-3.96%-1.97
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
23M0122.74+0.48+2.16%-0.06
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
22M1222.26-1-4.3%-1.13
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
22M1123.26+1.24+5.63%+3.1
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
22M1022.02-0.38-1.7%-4.94
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
22M0922.4-2.67-10.7%-5.31
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
22M0825.07+1.57+6.68%+9.19
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
22M0723.5+3.19+15.7%+8.98
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
22M0620.31-0.57-2.73%-1.28
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
22M0520.88+0.35+1.7%-3.03
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
22M0420.53-2.66-11.5%-2.38
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0323.19+3.82+19.7%+14.2
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22M0219.37+1.03+5.62%
22M0118.34-1.31-6.67%