≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00898 國泰基因免疫革命 / 乖離率河流圖(月)

00898 國泰基因免疫革命

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4911.76-0.27-2.3%0.51%11.5211.5511.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0591,219萬2923.63張/筆11.5111.5 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0732,435萬5743.61張/筆11.75+0.26 (+2.26%)

連續漲跌: 連8漲→跌  ( -0.27元 / -2.3%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00898 國泰基因免疫革命 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0911.49+0.71+6.59%+8.4
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
26M0810.78+1.25+13.1%+8.93
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
26M079.53+0.15+1.6%+5.23
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
26M069.38+1.12+13.6%+10.3
5.104
5.955
6.805
7.656
8.507
9.357
10.21
11.06
11.91
26M058.26+0.38+4.82%+3.12
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
26M047.88-0.01-0.13%-1.58
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
26M037.89-0.36-4.36%-2.95
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
26M028.2500%+1.68
4.868
5.679
6.491
7.302
8.113
8.925
9.736
10.55
11.36
26M018.25+0.41+5.23%+2.87
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
25M127.84-0.13-1.63%+2.44
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
25M117.97+0.82+11.5%+9.83
4.354
5.08
5.805
6.531
7.257
7.982
8.708
9.434
10.16
25M107.15+0.5+7.52%+5.25
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
25M096.65+0.07+1.06%+1.06
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
25M086.58+0.07+1.08%+3.62
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
25M076.51+0.55+9.23%+6.31
3.674
4.286
4.899
5.511
6.123
6.736
7.348
7.96
8.573
25M065.96+0.06+1.02%-2.88
3.682
4.296
4.909
5.523
6.137
6.75
7.364
7.978
8.591
25M055.9-0.65-9.92%-8.62
3.874
4.52
5.165
5.811
6.457
7.102
7.748
8.394
9.039
25M046.55-0.37-5.35%-5.57
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M036.92-0.42-5.72%-3.04
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
25M027.34+0.19+2.66%+2.47
4.298
5.014
5.731
6.447
7.163
7.88
8.596
9.312
10.03
25M017.15+0.15+2.14%-0.65
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
24M127-0.44-5.91%-3.4
4.348
5.073
5.797
6.522
7.247
7.971
8.696
9.421
10.15
24M117.44+0.14+1.92%+0.68
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
24M107.3-0.13-1.75%-2.14
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
24M097.43-0.22-2.88%-2.58
4.576
5.339
6.101
6.864
7.627
8.389
9.152
9.915
10.68
24M087.65-0.15-1.92%+1.73
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
24M077.8+0.69+9.7%+6.9
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
24M067.11+0.13+1.86%+2.16
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
24M056.98+0.19+2.8%-0.71
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
24M046.79-0.53-7.24%-6.56
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
24M037.32-0.37-4.81%-0.68
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
24M027.69+0.59+8.31%+4.29
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
24M017.1-0.23-3.14%+0.71
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
23M127.33+0.61+9.08%+7.85
4.078
4.758
5.437
6.117
6.797
7.476
8.156
8.836
9.515
23M116.72+0.38+5.99%+0.3
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
23M106.34-0.7-9.94%-9.43
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M097.04-0.58-7.61%-6.26
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
23M087.62-0.25-3.18%-0.74
4.606
5.374
6.141
6.909
7.677
8.444
9.212
9.98
10.75
23M077.87+0.33+4.38%+3.46
4.564
5.325
6.085
6.846
7.607
8.367
9.128
9.889
10.65
23M067.54+0.13+1.75%+1.25
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
23M057.41+0.02+0.27%+1.51
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
23M047.39+0.29+4.08%+1.51
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
23M037.1-0.25-3.4%-2.78
4.382
5.112
5.843
6.573
7.303
8.034
8.764
9.494
10.22
23M027.35-0.11-1.47%+0.27
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
23M017.46+0.28+3.9%+0.45
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
22M127.18-0.46-6.02%-4.61
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
22M117.64-0.12-1.55%+1.24
4.528
5.283
6.037
6.792
7.547
8.301
9.056
9.811
10.57
22M107.76+0.52+7.18%+3.01
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
22M097.24-0.36-4.74%-4.65
4.556
5.315
6.075
6.834
7.593
8.353
9.112
9.871
10.63
22M087.6-0.34-4.28%+0.84
4.522
5.276
6.029
6.783
7.537
8.29
9.044
9.798
10.55
22M077.94+0.87+12.3%+8.32
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
22M067.07+0.09+1.29%-0.28
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
22M056.98-0.24-3.32%-5.51
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
22M047.22-0.74-9.3%-3.6
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M037.96+0.67+9.19%+4.87
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
22M027.29-0.23-3.06%-9.48
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
22M017.52-1.83-19.6%-15.5
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
21M129.35-0.48-4.88%
21M119.83-0.11-1.11%