≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00897 富邦基因免疫生技 / 乖離率河流圖(月)

00897 富邦基因免疫生技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5113.78-0.27-1.96%1.6%13.7313.7313.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
289392.2萬2731.06張/筆13.5513.55 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6442,261萬5902.79張/筆13.75+0.3 (+2.23%)

連續漲跌: 連2漲→跌  ( -0.27元 / -1.96%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉抗震吸金！生技疫苗報捷獲華爾街青睞 00897強彈逾4% (Anue鉅亨 08/26 11:07)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 盤中速報 - 恆生指數上漲469.03點至23965.92點，漲幅2% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生科技指數上漲155.99點至4663.03點，漲幅3.46% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生指數上漲469.89點至23966.78點，漲幅2% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲152.63點至4659.67點，漲幅3.39% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲151.06點至4658.1點，漲幅3.35% (Anue鉅亨 07/08 11:28)

• 盤中速報 - 恆生科技指數上漲145.95點至4652.99點，漲幅3.24% (Anue鉅亨 07/08 11:27)

• 盤中速報 - 恆生科技指數上漲135.25點至4642.29點，漲幅3% (Anue鉅亨 07/08 11:25)

• 盤中速報 - 恆生科技指數上漲135.05點至4642.09點，漲幅3% (Anue鉅亨 07/08 11:24)

• 盤中速報 - 恆生指數上漲470.22點至23967.11點，漲幅2% (Anue鉅亨 07/08 10:16)

00897 富邦基因免疫生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0913.51+0.47+3.6%+7.36
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
26M0813.04+1.84+16.4%+10
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
26M0711.2-0.11-0.97%+3.83
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
26M0611.31+1.46+14.8%+10.4
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
26M059.85+0.29+3.03%+2.39
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
26M049.56+0.11+1.16%-1.41
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
26M039.45-0.63-6.25%-2.58
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
26M0210.08+0.51+5.33%+6.63
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
26M019.57+0.86+9.87%+4.9
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
25M128.71-0.38-4.18%+0.73
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
25M119.09+0.95+11.7%+10.7
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
25M108.14+0.74+10%+7.53
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
25M097.4+0.23+3.21%+3.5
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
25M087.17+0.29+4.22%+5.39
4.082
4.762
5.443
6.123
6.803
7.484
8.164
8.844
9.525
25M076.88+0.52+8.18%+5.04
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
25M066.36-0.05-0.78%-3.49
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
25M056.41-0.59-8.43%-7.19
4.144
4.835
5.525
6.216
6.907
7.597
8.288
8.979
9.669
25M047-0.31-4.24%-5.19
4.43
5.168
5.907
6.645
7.383
8.122
8.86
9.598
10.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M037.31-0.53-6.76%-4.28
4.582
5.346
6.109
6.873
7.637
8.4
9.164
9.928
10.69
25M027.84+0.08+1.03%+0.56
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
25M017.76-0.03-0.39%-2.92
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
24M127.79-0.64-7.59%-4.46
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
24M118.43+0.19+2.31%+1.61
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
24M108.24+0.02+0.24%-0.56
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
24M098.22-0.18-2.14%-2.41
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
24M088.4-0.25-2.89%+0.48
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
24M078.65+0.62+7.72%+4.89
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
24M068.03-0.03-0.37%+0.67
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
24M058.06+0.22+2.81%+0.71
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
24M047.84-0.27-3.33%-3.09
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
24M038.11-0.21-2.52%+1.88
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
24M028.32+0.87+11.7%+6.94
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
24M017.45-0.12-1.59%+2.62
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
23M127.57+0.81+12%+11.4
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
23M116.76+0.71+11.7%+2.22
3.968
4.629
5.291
5.952
6.613
7.275
7.936
8.597
9.259
23M106.05-0.98-13.9%-12.4
4.142
4.832
5.523
6.213
6.903
7.594
8.284
8.974
9.665
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M097.03-0.6-7.86%-6.47
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
23M087.63-0.26-3.3%-1.25
4.636
5.409
6.181
6.954
7.727
8.499
9.272
10.04
10.82
23M077.89+0.23+3%+1.72
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
23M067.66-0.06-0.78%+0.31
4.582
5.346
6.109
6.873
7.637
8.4
9.164
9.928
10.69
23M057.72+0.19+2.52%+2.21
4.532
5.287
6.043
6.798
7.553
8.309
9.064
9.819
10.57
23M047.53+0.12+1.62%-1.65
4.594
5.36
6.125
6.891
7.657
8.422
9.188
9.954
10.72
23M037.41-0.62-7.72%-6.99
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
23M028.03-0.43-5.08%-2.15
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
23M018.46+0.33+4.06%-0.55
5.104
5.955
6.805
7.656
8.507
9.357
10.21
11.06
11.91
22M128.13-0.8-8.96%-7.82
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
22M118.93-0.47-5%-1.69
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
22M109.4+0.48+5.38%+0.68
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
22M098.92-0.77-7.95%-7.28
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
22M089.69-0.56-5.46%-0.03
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
22M0710.25+1.11+12.1%+8.2
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
22M069.14+0.11+1.22%-0.98
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
22M059.03-0.49-5.15%-7.29
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
22M049.52-1.15-10.8%-5.56
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0310.67+0.62+6.17%+3.19
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
22M0210.05-0.25-2.43%-9.62
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
22M0110.3-2.71-20.8%-17
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
21M1213.01-0.9-6.47%-6.13
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
21M1113.91-0.75-5.12%
21M1014.66-0.23-1.54%