≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00896 中信綠能及電動車 / 乖離率河流圖(月)

00896 中信綠能及電動車

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.627.58+0.02+0.07%0.83%27.5827.627.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4366,697萬1,6601.47張/筆27.4927.74 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2198,878萬1,6581.94張/筆27.58+0.08 (+0.29%)

連續漲跌: 連7漲  ( +1.36元 / +5.18%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中信00896配息1.45元刷新紀錄 年化配息率衝破20% (Anue鉅亨 09/01 21:35)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00896 中信綠能及電動車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0927.6-0.47-1.67%+2
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
26M0828.07+2.56+10%+3.4
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
26M0725.51-2.35-8.44%-6.86
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
26M0627.86-0.94-3.26%+2.54
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
26M0528.8+3.95+15.9%+17.2
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
26M0424.85+4.78+23.8%+10.3
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
26M0320.07-2.61-11.5%-5.37
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
26M0222.68+1.8+8.62%+8.76
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
26M0120.88+1.88+9.89%+5.51
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25M1219-0.49-2.51%-2.46
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
25M1119.49-0.46-2.31%+1.25
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95
25M1019.95+1.64+8.96%+6.97
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
25M0918.31+0.62+3.5%+4.25
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
25M0817.69+1+5.99%+6.18
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
25M0716.69+1.09+6.99%+5.03
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25M0615.6+0.22+1.43%+2.65
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25M0515.38+0.77+5.27%+2.15
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
25M0414.61-0.57-3.75%-6.74
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0315.18-2.03-11.8%-8.2
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
25M0217.21-0.01-0.06%+0.39
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
25M0117.22+0.22+1.29%-0.12
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
24M1217-0.5-2.86%-2.5
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
24M1117.5-0.31-1.74%-0.91
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
24M1017.81+0.14+0.79%+0.34
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
24M0917.67-0.1-0.56%-0.64
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
24M0817.77-0.14-0.78%-1.53
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
24M0717.91-0.55-2.98%-0.46
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24M0618.46+0.85+4.83%+3.82
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
24M0517.61+0.34+1.97%+1.15
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
24M0417.27-0.08-0.46%+1.33
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
24M0317.35+0.84+5.09%+5.05
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
24M0216.51+0.82+5.23%+2.78
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
24M0115.69-0.3-1.88%-0.8
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
23M1215.99+0.22+1.4%+3.63
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
23M1115.77+1.24+8.53%+3.48
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
23M1014.53-0.89-5.77%-5.55
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0915.42-0.78-4.81%-4.78
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
23M0816.2-0.76-4.48%-1.28
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
23M0716.96+0.89+5.54%+5.04
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
23M0616.07+0.66+4.28%+5.08
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
23M0515.41+1.01+7.01%+4.22
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
23M0414.4-0.15-1.03%-0.05
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23M0314.55+0.28+1.96%+2.37
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
23M0214.27+0.45+3.26%+4.52
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
23M0113.82+0.95+7.38%+3.31
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
22M1212.87-0.57-4.24%+0.78
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
22M1113.44+1.44+12%+6.89
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
22M1012-0.28-2.28%-5.34
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
22M0912.28-1.47-10.7%-6.38
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
22M0813.75+0.43+3.23%+3.1
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
22M0713.32+0.38+2.94%-1.14
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
22M0612.94-1.22-8.62%-5.55
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22M0514.16+0.16+1.14%-1.26
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
22M0414-0.86-5.79%-3.8
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0314.86+0.06+0.41%+0.07
8.91
10.4
11.88
13.36
14.85
16.34
17.82
19.3
20.79
22M0214.8-0.09-0.6%-1.79
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
22M0114.89-0.63-4.06%-1.28
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
21M1215.52+0.68+4.58%+3.35
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
21M1114.84+0.15+1.02%+0.77
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
21M1014.69+0.04+0.27%
21M0914.65-0.3-2.01%