≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00895 富邦未來車 / 乖離率河流圖(月)

00895 富邦未來車

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.0552.2-0.15-0.29%0.38%52.252.252
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
134698.1萬247543股/筆52.0552.09 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8004,176萬3782.12張/筆52.22+0.45 (+0.87%)

連續漲跌: 連6漲→跌  ( -0.15元 / -0.29%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00895 富邦未來車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0952.05+2.71+5.49%+3.78
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
26M0849.34+0.27+0.55%-1.56
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.16
70.17
26M0749.07-2.88-5.54%-4.2
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
26M0651.95-0.7-1.33%+3.72
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
26M0552.65+6.99+15.3%+15.9
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
26M0445.66+7.7+20.3%+8.5
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
26M0337.96-4.67-11%-6.88
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
26M0242.63+0.92+2.21%+3.6
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
26M0141.71+2.6+6.65%+5.44
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
25M1239.11+1.26+3.33%+0.7
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
25M1137.85-1.71-4.32%+0.19
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
25M1039.56+3.63+10.1%+8.69
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25M0935.93+2.23+6.62%+5.22
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
25M0833.7+0.89+2.71%+4.57
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
25M0732.81+2.64+8.75%+6.27
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
25M0630.17+0.53+1.79%+4.2
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
25M0529.64+2.59+9.57%+5.76
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
25M0427.05-0.34-1.24%-3.99
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0327.39-2.69-8.94%-9.05
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
25M0230.08-2.8-8.52%-4.85
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
25M0132.88+1+3.14%+3.13
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
24M1231.88+0.99+3.2%+3.06
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
24M1130.89+0.86+2.86%+3.53
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
24M1030.03+1.44+5.04%+4.51
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
24M0928.59+1.01+3.66%+2.55
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
24M0827.58+0.11+0.4%-0.51
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
24M0727.47-0.64-2.28%+0.37
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
24M0628.11+1.58+5.96%+6.21
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
24M0526.53+1.77+7.15%+4.64
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
24M0424.76-0.01-0.04%+2.08
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
24M0324.77+1.53+6.58%+8.64
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
24M0223.24+2.85+14%+9.66
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
24M0120.39+0.44+2.21%+2.58
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
23M1219.95+0.66+3.42%+5.93
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
23M1119.29+2.03+11.8%+4.78
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
23M1017.26-1.42-7.6%-7.1
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0918.68-1.12-5.66%-4.01
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
23M0819.8-0.1-0.5%+1.45
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
23M0719.9+1.05+5.57%+6.61
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
23M0618.85+1.6+9.28%+12.2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23M0517.25+2.94+20.5%+10.8
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
23M0414.31-0.84-5.54%-2.5
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
23M0315.15+0.58+3.98%+5.57
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
23M0214.57+1.24+9.3%+10.9
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
23M0113.33+1.83+15.9%+5.24
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
22M1211.5-1.67-12.7%-8.24
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22M1113.17+0.24+1.86%+1.15
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
22M1012.93-0.03-0.23%-3.53
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22M0912.96-1.36-9.5%-6.96
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
22M0814.32-0.19-1.31%+2.95
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22M0714.51+1.61+12.5%+3.84
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
22M0612.9-1.61-11.1%-8.58
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22M0514.51-0.41-2.75%-7.32
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
22M0414.92-2.62-14.9%-6.69
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0317.54+2.03+13.1%+6.56
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
22M0215.51-0.82-5.02%-6.88
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
22M0116.33-1.8-9.93%-8.19
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
21M1218.13-0.77-4.07%+0.11
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
21M1118.9+1.6+9.25%+10.7
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
21M1017.3+2.3+15.3%+9.24
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
21M0915-0.21-1.38%
21M0815.21+0.26+1.74%