≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00894 中信小資高價30 / 乖離率河流圖(月)

00894 中信小資高價30

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.2550+0.25+0.5%0.7%5050.349.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6443,227萬810795股/筆50.1150.45 (-0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0185,088萬1,0001.02張/筆50+0.29 (+0.58%)

連續漲跌: 連5漲  ( +3.87元 / +8.34%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 【更正每單位預估配發金額】公告中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00894 中信小資高價30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0950.25+3.73+8.02%+7.28
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.58
26M0846.52+2.77+6.33%+0.11
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
26M0743.75-5.39-11%-8.18
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
26M0649.14-0.91-1.82%+2.87
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
26M0550.05+5.93+13.4%+18.8
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
26M0444.12+11.91+37%+20
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
26M0332.21-1.79-5.26%-0.23
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
26M0234+3.36+11%+10.5
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
26M0130.64+2.98+10.8%+8.31
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
25M1227.66+1.09+4.1%+1.69
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25M1126.57-0.8-2.92%+2.15
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
25M1027.37+3.28+13.6%+11.4
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
25M0924.09+1.84+8.27%+6.22
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
25M0822.25+0.55+2.53%+4.8
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
25M0721.7+1.96+9.93%+9.06
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25M0619.74+1.49+8.16%+7.28
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25M0518.25+1.04+6.04%+3.42
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
25M0417.21-0.27-1.54%-5.89
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0317.48-2.69-13.3%-11.6
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
25M0220.17-1.47-6.79%-3.97
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25M0121.64+0.44+2.08%+3.26
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
24M1221.2+1.17+5.84%+2.15
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
24M1120.03-1-4.76%-1.77
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
24M1021.03+0.92+4.57%+2.44
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
24M0920.11-0.34-1.66%-1.16
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
24M0820.45-0.03-0.15%-2.22
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
24M0720.48-1.33-6.1%-0.34
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
24M0621.81+2.45+12.7%+9.47
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24M0519.36+0.76+4.09%+2.56
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24M0418.6-0.07-0.37%+1.29
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
24M0318.67+0.85+4.77%+5.58
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
24M0217.82+1.26+7.61%+6.39
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
24M0116.56+0.69+4.35%+4.13
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23M1215.87+0.59+3.86%+5.47
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
23M1115.28+1.29+9.22%+6.01
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
23M1013.99+0.02+0.14%-0.05
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0913.97-0.06-0.43%-1.57
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
23M0814.03-0.55-3.77%-2.86
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
23M0714.58-0.14-0.95%+0.69
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
23M0614.72+0.58+4.1%+4.92
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
23M0514.14+0.91+6.88%+2.74
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
23M0413.23-0.69-4.96%-1.68
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
23M0313.92+0.7+5.3%+5.11
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
23M0213.22+0.63+5%+6.58
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
23M0112.59+1.19+10.4%+4.34
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
22M1211.4-0.81-6.63%+1.63
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
22M1112.21+2.17+21.6%+12.6
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
22M1010.04-0.23-2.24%-6.26
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
22M0910.27-1.55-13.1%-9.06
6.776
7.905
9.035
10.16
11.29
12.42
13.55
14.68
15.81
22M0811.82+0.03+0.25%+1.4
6.994
8.16
9.325
10.49
11.66
12.82
13.99
15.15
16.32
22M0711.79+0.43+3.79%-2.83
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
22M0611.36-1.89-14.3%-9.31
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
22M0513.25+0.28+2.16%-2.57
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22M0412.97-1.61-11%-8.19
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0314.58-0.25-1.69%-2.21
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
22M0214.83-0.49-3.2%-4.67
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
22M0115.32-1.2-7.26%-2.98
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
21M1216.52+0.99+6.37%+5.22
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
21M1115.53+0.48+3.19%+2.98
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
21M1015.05+0.39+2.66%+0.85
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
21M0914.66-0.4-2.66%
21M0815.06+0.09+0.6%