≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00893 國泰智能電動車 / 乖離率河流圖(月)

00893 國泰智能電動車

日期: 09/24期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.9646.19-0.23-0.5%0.63%46.1446.245.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
178818.9萬333535股/筆4645.96 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8323,842萬6051.37張/筆46.2+0.42 (+0.92%)

連續漲跌: 連6漲→跌  ( -0.23元 / -0.5%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00893 國泰智能電動車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0945.96+3.78+8.96%+5.08
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
26M0842.18-0.89-2.07%-3.82
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
26M0743.07-3.24-7%-6
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.57
64.15
26M0646.31-1.77-3.68%+2.67
27.06
31.57
36.09
40.6
45.11
49.62
54.13
58.64
63.15
26M0548.08+7.15+17.5%+19.1
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
26M0440.93+8.87+27.7%+13.7
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
26M0332.06-2.99-8.53%-5.51
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
26M0235.05+0.37+1.07%+2.94
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
26M0134.68+2.26+6.97%+5.57
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
25M1232.42+0.97+3.08%-0.22
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
25M1131.45-2.15-6.4%-0.11
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
25M1033.6+4.2+14.3%+11.3
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
25M0929.4+1.8+6.52%+5.43
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
25M0827.6+0.94+3.53%+6.34
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
25M0726.66+3.06+13%+8.93
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
25M0623.6+0.44+1.9%+4.63
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
25M0523.16+2.25+10.8%+5.4
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
25M0420.91-0.94-4.3%-6.13
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0321.85-2.22-9.22%-8.77
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
25M0224.07-1.86-7.17%-4.33
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
25M0125.93+0.45+1.77%+2.71
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
24M1225.48+1.15+4.73%+3.75
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
24M1124.33+0.46+1.93%+2.27
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
24M1023.87+0.7+3.02%+4.88
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
24M0923.17+1.93+9.09%+5.27
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
24M0821.24-0.38-1.76%-1.8
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
24M0721.62-0.41-1.86%-0.49
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
24M0622.03+0.5+2.32%+2.85
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
24M0521.53+0.83+4.01%+2.92
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
24M0420.7+0.17+0.83%+2
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
24M0320.53+0.88+4.48%+6.82
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
24M0219.65+2.17+12.4%+7.07
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24M0117.48-0.45-2.51%+0.1
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
23M1217.93+0.95+5.59%+7.52
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
23M1116.98+1.86+12.3%+4.32
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
23M1015.12-1.61-9.62%-9.32
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0916.73-1.44-7.93%-6.22
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
23M0818.17-0.45-2.42%+0.98
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
23M0718.62+1.43+8.32%+8.21
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
23M0617.19+1.38+8.73%+11
9.296
10.85
12.39
13.94
15.49
17.04
18.59
20.14
21.69
23M0515.81+2.33+17.3%+8.91
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
23M0413.48-0.78-5.47%-1.65
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
23M0314.26+0.88+6.58%+6.58
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
23M0213.38+0.88+7.04%+9.61
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
23M0112.5+1.76+16.4%+6.75
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
22M1210.74-1.15-9.67%-5.93
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
22M1111.89+0.27+2.32%+1.11
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
22M1011.62-0.15-1.27%-5.04
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
22M0911.77-1.55-11.6%-9.21
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
22M0813.32-0.48-3.48%+0.71
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
22M0713.8+1.24+9.87%+3.89
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
22M0612.56-0.93-6.89%-3.95
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
22M0513.49+0.31+2.35%-3.64
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22M0413.18-2.15-14%-6.39
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0315.33+1.6+11.7%+5.36
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
22M0213.73-0.86-5.89%-8.59
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
22M0114.59-2.15-12.8%-11.1
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
21M1216.74-1.14-6.38%-2.49
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
21M1117.88+1+5.92%+8.54
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
21M1016.88+2.22+15.1%+8.39
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
21M0914.66-0.52-3.43%-0.72
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
21M0815.18+0.72+4.98%
21M0714.46-0.54-3.6%