≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00892 富邦台灣半導體 / 乖離率河流圖(月)

00892 富邦台灣半導體

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3343.71-0.38-0.87%0.96%43.5243.5243.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,4631.93億1,9992.23張/筆43.1943.45 (-0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0441.76億1,1413.54張/筆43.56+0.26 (+0.6%)

連續漲跌: 連6漲→跌  ( -0.38元 / -0.87%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 17檔ETF除息前最後上車日　00927、00961年化配息率飆破18% (ETtoday新聞雲 07/15 09:17)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年06月30 日收益分配評價結果。 (分配收益公告 06/30)

00892 富邦台灣半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0943.33+3.81+9.64%+7.48
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
26M0839.52+1.43+3.75%-3.15
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
26M0738.09-6.71-15%-10.4
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
26M0644.8+0.2+0.45%+5.34
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
26M0544.6+6.41+16.8%+21.1
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
26M0438.19+10.46+37.7%+21.1
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
26M0327.73-0.98-3.41%+2.11
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
26M0228.71+3.68+14.7%+13.9
15.12
17.64
20.17
22.69
25.21
27.73
30.25
32.77
35.29
26M0125.03+3.15+14.4%+9.43
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
25M1221.88+0.17+0.78%+1.27
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
25M1121.71+0.48+2.26%+4.22
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
25M1021.23+1.68+8.59%+8.5
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
25M0919.55+1.63+9.1%+6.83
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25M0817.92+0.49+2.81%+2.19
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
25M0717.43+0.17+0.98%+3.32
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
25M0617.26+1.34+8.42%+7.63
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
25M0515.92+0.99+6.63%+3.35
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25M0414.93-0.43-2.8%-6.53
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0315.36-2.27-12.9%-9.77
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
25M0217.63-0.45-2.49%-0.86
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
25M0118.08+0.44+2.49%+3.59
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
24M1217.64+1+6.01%+2.36
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
24M1116.64-0.78-4.48%-1.65
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
24M1017.42+0.72+4.31%+2.03
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
24M0916.7-0.4-2.34%+0.1
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
24M0817.1+0.85+5.23%+0.41
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
24M0716.25-1.49-8.4%-1.79
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
24M0617.74+2.09+13.4%+9.98
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
24M0515.65+0.65+4.33%+1.69
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24M0415-0.52-3.35%-1.1
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
24M0315.52+0.54+3.6%+4.46
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
24M0214.98+0.91+6.47%+4.41
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
24M0114.07+0.08+0.57%+1.32
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
23M1213.99+0.39+2.87%+5.24
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
23M1113.6+1.31+10.7%+7.57
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
23M1012.29+0.25+2.08%+1.21
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0912.04-0.06-0.5%-1.2
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
23M0812.1-0.32-2.58%-2.52
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
23M0712.42-0.3-2.36%-0.45
7.486
8.734
9.981
11.23
12.48
13.72
14.97
16.22
17.47
23M0612.72+0.43+3.5%+4.61
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
23M0512.29+0.82+7.15%+2.5
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
23M0411.47-0.74-6.06%-3.45
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
23M0312.21+0.25+2.09%+3.01
7.112
8.297
9.483
10.67
11.85
13.04
14.22
15.41
16.59
23M0211.96+0.57+5%+8.04
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
23M0111.39+1.53+15.5%+7.59
6.352
7.411
8.469
9.528
10.59
11.65
12.7
13.76
14.82
22M129.86-0.65-6.18%+0.99
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
22M1110.51+1.59+17.8%+10.4
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
22M108.92-0.21-2.3%-7.4
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
22M099.13-1.72-15.9%-11.2
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
22M0810.85-0.03-0.28%-0.73
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
22M0710.88-0.18-1.63%-7.87
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
22M0611.06-2.43-18%-11.5
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
22M0513.49+0.54+4.17%-2.15
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
22M0412.95-1.97-13.2%-9.88
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0314.92-0.32-2.1%-3.07
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
22M0215.24-0.78-4.87%-5.98
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22M0116.02-1.35-7.77%-3.69
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
21M1217.37+0.86+5.21%+4.1
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
21M1116.51+0.33+2.04%+2.19
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
21M1016.18+0.4+2.53%+0.85
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
21M0915.78-0.39-2.41%-0.73
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
21M0816.17+0.43+2.73%+2.62
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
21M0715.74+0.38+2.47%
21M0615.36+0.38+2.54%