≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6239 力成 / 本益比河流圖(日)

6239 力成

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
251.5240.5+11+4.57%5.41%252262249
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,48529.29億12,422925股/筆2553.2221.720.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,13345.56億17,4191.04張/筆251.3-1.5 (-0.62%)

連續漲跌: 首日上漲  ( +11元 / +4.57%)

財報評分: 最新53分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 反彈遇月線反壓該跑？ 融資逆勢減少醞釀軋空，汰弱留強關鍵時刻 (Anue鉅亨 11/11 16:27)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 力成2026年第3季合併財務報告提報董事會 (公告訊息 11/06 14:56)

• 力成董事會重要決議事項 (公告訊息 11/06 14:54)

• 力成訂購機器設備公告 (公告訊息 11/05 15:45)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 還在等V轉神話？年線保衛戰開打！『以盤代跌』消耗戰啟動：關鍵訊號未現，小心抄底抄在半山腰 (Anue鉅亨 11/02 17:06)

• 別在天亮前被洗出場！量縮破八千億的洗盤真相，大戶鎖定「兩大錯殺剛需」悄悄撿便宜 (Anue鉅亨 10/29 17:19)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 【力成 (6239-TW) 法說會 AI 摘要】2026/10/27 (Anue鉅亨 10/27 18:15)

• 力成今日法人說明會摘要 (公告訊息 10/27 16:40)

• 〈力成法說〉漲價效益延續帶動Q4獲利攀升 盼與晶圓廠策略聯盟 (Anue鉅亨 10/27 16:33)

• 〈力成法說〉Q3 EPS 3.55元創新高 Q4營收毛利率、稼動率可望續揚 (Anue鉅亨 10/27 16:26)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 台股利空鈍化怎麼布局？看懂結算後籌碼指標，輕鬆掌握選股條件 (Anue鉅亨 10/21 16:29)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 力成將於2026年10月27日召開法人說明會 (公告訊息 10/13 14:56)

• 說明媒體報導力成相關資訊 (公告訊息 10/08 10:45)

• 最快年底出貨！SK海力士旗下Solidigm增台灣ODM基地 擴大資料中心SSD供應 (Anue鉅亨 10/07 07:50)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 代子公司晶兆成科技股份有限公司公告訂購機器設備 (公告訊息 10/06 15:37)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 力成買回公司股份執行完畢 (公告訊息 09/30 17:40)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 力成累計已買回9,714張庫藏股 達成率97% (Anue鉅亨 09/24 19:34)

• 力成買回股份之⾦額達新台幣三億元以上 (公告訊息 09/24 15:19)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 更正及補充2026年8月7日公告力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 09/15 18:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 力成受邀參加第一金證券舉辦之法人說明會 (公告訊息 09/07 15:42)

• 力成受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:41)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 力成加速佈局CPO商機 Micro-Bump光引擎年底送樣驗證拚明年量產 (Anue鉅亨 08/26 17:21)

• 力成全自動化面板級封裝產線就緒 力拚明年Q2放量 (Anue鉅亨 08/26 17:10)

• 力成訂購營業用之設備公告 (公告訊息 08/21 17:06)

• 代子公司晶兆成科技股份有限公司公告訂購廠務工程及無塵室工程 (公告訊息 08/18 15:40)

• 力成買回股份之金額達新台幣三億元以上 (公告訊息 08/14 15:49)

• 力成董事會決議買回力成股份事宜 (公告訊息 08/07 17:38)

• 力成2026年第2季合併財務報告提報董事會 (公告訊息 08/07 17:36)

• 力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (補充2026年7月16日董事會決議公告) (公告訊息 08/07 14:57)

6239 力成 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.66)		最低
PER
(16.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/13251.5+11+4.57%26224911.5822.6321.521.72
115.8
162.1
208.4
254.8
301.1
347.4
11/12240.5-1.5-0.62%259.5240.511.5822.4120.7720.77
115.8
162.1
208.4
254.8
301.1
347.4
11/11242+12+5.22%24223011.5820.919.8620.9
115.8
162.1
208.4
254.8
301.1
347.4
11/10230+6.5+2.91%24022411.5820.7319.3419.86
115.8
162.1
208.4
254.8
301.1
347.4
11/09223.5+20+9.83%223.520911.5819.318.0519.3
115.8
162.1
208.4
254.8
301.1
347.4
11/06203.5-16.5-7.5%209.519811.5818.0917.117.57
115.8
162.1
208.4
254.8
301.1
347.4
11/05220-20.5-8.52%235.521811.5820.3418.8319
115.8
162.1
208.4
254.8
301.1
347.4
11/04240.5+1+0.42%244.522611.5821.1119.5220.77
115.8
162.1
208.4
254.8
301.1
347.4
11/03239.5-18-6.99%253.523711.5821.8920.4720.68
115.8
162.1
208.4
254.8
301.1
347.4
11/02257.5+1.5+0.59%261248.511.5822.5421.4622.24
115.8
162.1
208.4
254.8
301.1
347.4
10/30256-14.5-5.36%26325011.5822.7121.5922.11
115.8
162.1
208.4
254.8
301.1
347.4
10/29270.5-2-0.73%276.526711.5823.8823.0623.36
115.8
162.1
208.4
254.8
301.1
347.4
10/28272.5+18+7.07%274.5268.511.5823.723.1923.53
115.8
162.1
208.4
254.8
301.1
347.4
10/27254.5+6.5+2.62%26225111.5822.6321.6821.98
115.8
162.1
208.4
254.8
301.1
347.4
10/22248-18-6.77%269.524811.5823.2721.4221.42
115.8
162.1
208.4
254.8
301.1
347.4
10/21266+10+3.91%267261.511.5823.0622.5822.97
115.8
162.1
208.4
254.8
301.1
347.4
10/20256-7-2.66%264.525511.5822.8422.0222.11
115.8
162.1
208.4
254.8
301.1
347.4
10/19263-11-4.01%265256.511.5822.8822.1522.71
115.8
162.1
208.4
254.8
301.1
347.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.66)		最低
PER
(16.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16274+3.5+1.29%277.5270.511.5823.9623.3623.66
115.8
162.1
208.4
254.8
301.1
347.4
10/15270.5-28-9.38%286.526911.5824.7423.2323.36
115.8
162.1
208.4
254.8
301.1
347.4
10/14298.5+2.5+0.84%30629511.5826.4225.4725.78
115.8
162.1
208.4
254.8
301.1
347.4
10/13296-8.5-2.79%29929111.5825.8225.1325.56
115.8
162.1
208.4
254.8
301.1
347.4
10/12304.5-3.5-1.14%31129911.5826.8625.8226.3
115.8
162.1
208.4
254.8
301.1
347.4
10/08308+0.5+0.16%31229611.5826.9425.5626.6
115.8
162.1
208.4
254.8
301.1
347.4
10/07307.5-3-0.97%31330411.5827.0326.2526.55
115.8
162.1
208.4
254.8
301.1
347.4
10/06310.5+13+4.37%312299.511.5826.9425.8626.81
115.8
162.1
208.4
254.8
301.1
347.4
10/05297.5-10.5-3.41%311296.511.5826.8625.625.69
115.8
162.1
208.4
254.8
301.1
347.4
10/02308+15.5+5.3%316291.511.5827.2925.1726.6
115.8
162.1
208.4
254.8
301.1
347.4
10/01292.5+3+1.04%29328811.5825.324.8725.26
115.8
162.1
208.4
254.8
301.1
347.4
09/30289.5+8.5+3.02%295.5284.511.5825.5224.5725
115.8
162.1
208.4
254.8
301.1
347.4
09/29281-6-2.09%285.5279.511.5824.724.1924.32
115.6
161.8
208
254.2
300.5
346.7
09/24287+0.5+0.17%289.5283.511.5825.124.5824.89
115.3
161.5
207.6
253.7
299.9
346
09/23286.5-5.5-1.88%297.528611.5825.8524.8524.89
115.1
161.1
207.2
253.2
299.2
345.3
09/22292-0.5-0.17%30229011.5826.2925.2525.42
114.9
160.8
206.7
252.7
298.6
344.6
09/21292.5+8.5+2.99%296.528611.5825.8724.9525.52
114.6
160.5
206.3
252.2
298
343.9
09/18284+9.5+3.46%28527811.5824.9124.324.83
114.4
160.1
205.9
251.7
297.4
343.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.66)		最低
PER
(16.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/17274.500%283273.511.5824.7923.9624.05
114.2
159.8
205.5
251.1
296.8
342.5
09/16274.5+6.5+2.43%275.526811.5824.1823.5324.1
113.9
159.5
205.1
250.6
296.2
341.8
09/15268-3.5-1.29%279.526811.5824.5923.5723.57
113.7
159.2
204.6
250.1
295.6
341.1
09/14271.5-1.5-0.55%27726211.5824.4223.0923.93
113.5
158.8
204.2
249.6
295
340.4
09/11273-10.5-3.7%278270.511.5824.5523.8924.11
113.2
158.5
203.8
249.1
294.4
339.6
09/10283.5+2.5+0.89%290279.511.5825.6724.7425.09
113
158.2
203.4
248.6
293.8
338.9
09/09281+5.5+2%28827811.5825.5424.6624.92
112.7
157.8
202.9
248
293.1
338.2
09/08275.5-4.5-1.61%290.527411.5825.8224.3524.49
112.5
157.5
202.5
247.5
292.5
337.5
09/07280+3.5+1.27%285279.511.5825.3824.8924.94
112.3
157.2
202.1
247
291.9
336.8
09/04276.5+1.5+0.55%283.5272.511.5825.324.3224.68
112
156.9
201.7
246.5
291.3
336.1
09/03275-3-1.08%284.5273.511.5825.4524.4624.6
111.8
156.5
201.3
246
290.7
335.4
09/02278-6-2.11%28627811.5825.6324.9224.92
111.6
156.2
200.8
245.5
290.1
334.7
09/01284+7+2.53%28927411.5825.9624.6125.51
111.3
155.9
200.4
244.9
289.5
334
08/31277-10-3.48%283.527111.5825.5224.3924.93
111.1
155.5
200
244.4
288.9
333.3
08/28287+10+3.61%294.527811.5826.5625.0825.89
110.9
155.2
199.6
243.9
288.3
332.6
08/27277-9-3.15%29827511.5826.9424.8625.04
110.6
154.9
199.1
243.4
287.6
331.9
08/26286+12.5+4.57%29327211.5826.5424.6425.91
110.4
154.6
198.7
242.9
287
331.2
08/25273.5+4+1.48%273.525911.5824.8323.5124.83
110.2
154.2
198.3
242.4
286.4
330.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.66)		最低
PER
(16.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/24269.5+2+0.75%277265.511.5825.224.1524.52
109.9
153.9
197.9
241.8
285.8
329.8
08/21267.5-1-0.37%269263.511.5824.5224.0224.39
109.7
153.6
197.4
241.3
285.2
329.1
08/20268.5+6+2.29%269.526211.5824.6223.9424.53
109.5
153.2
197
240.8
284.6
328.4
08/19262.5-3-1.13%267.525511.5824.4923.3524.03
109.2
152.9
196.6
240.3
284
327.7
08/18265.5-12.5-4.5%279.526511.5825.6524.3124.36
109
152.6
196.2
239.8
283.4
327
08/1727800%282275.511.5825.9325.3325.56
108.8
152.3
195.8
239.3
282.8
326.3
08/14278-5-1.77%288.527611.5826.5925.4325.62
108.5
151.9
195.3
238.7
282.1
325.6
08/13283+1.5+0.53%29428211.5827.1526.0426.14
108.3
151.6
194.9
238.2
281.5
324.8
08/12281.5-1-0.35%287280.511.5826.5625.9626.05
108
151.3
194.5
237.7
280.9
324.1
08/11282.5-6-2.08%29627111.5827.4625.1426.2
107.8
150.9
194.1
237.2
280.3
323.4
08/10288.5+26+9.9%288.528311.5826.8226.3126.82
107.6
150.6
193.6
236.7
279.7
322.7
08/07262.5-7-2.6%270.526011.5825.224.2224.45
107.3
150.3
193.2
236.2
279.1
322
08/06269.5+13+5.07%271249.511.5825.323.2925.16
107.1
150
192.8
235.6
278.5
321.3
08/05256.500%269255.511.5825.1723.9124
106.9
149.6
192.4
235.1
277.9
320.6
08/04256.5+18+7.55%259235.511.5824.2922.0824.05
106.6
149.3
191.9
234.6
277.3
319.9
08/03238.5+3+1.27%248.5235.511.5823.3522.1322.41
106.4
149
191.5
234.1
276.6
319.2
07/31235.5+21+9.79%235.5230.511.5822.1821.7122.18
106.2
148.6
191.1
233.6
276
318.5
07/30214.5-14-6.13%23021011.5821.7119.8220.25
105.9
148.3
190.7
233.1
275.4
317.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.66)		最低
PER
(16.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/29233-18.5-7.36%267.5226.511.5825.3121.4322.04
105.7
148
190.3
232.5
274.8
317.1
07/28251.5-27.5-9.86%265.5251.511.5825.1723.8523.85
105.5
147.6
189.8
232
274.2
316.4
07/27279-0.5-0.18%281.526911.5826.7525.5626.51
105.2
147.3
189.4
231.5
273.6
315.7
07/24279.5-14.5-4.93%291.5278.511.5827.7626.5326.62
105
147
189
231
273
315
07/2329400%31529211.5830.0727.8728.06
104.8
146.7
188.6
230.5
272.4
314.3
07/22294+22+8.09%299278.511.5828.6126.6428.13
104.5
146.3
188.1
230
271.8
313.6
07/21272+5.5+2.06%273.526411.5826.2325.3126.08
104.3
146
187.7
229.4
271.2
312.9
07/20266.5-21.5-7.47%295.5265.511.5828.425.5225.61
104.1
145.7
187.3
228.9
270.5
312.2
07/17288-28.5-9%325286.511.5831.327.627.74
103.8
145.3
186.9
228.4
269.9
311.5
07/16316.5+2.5+0.8%323.530511.5831.2329.4430.55
103.6
145
186.5
227.9
269.3
310.8
07/15314+10+3.29%321308.511.5831.0629.8530.38
103.3
144.7
186
227.4
268.7
310
07/14304-8.5-2.72%316.528711.5830.6927.8329.48
103.1
144.4
185.6
226.9
268.1
309.3
07/13312.5-7.5-2.34%332310.511.5832.2730.1830.38
102.9
144
185.2
226.3
267.5
308.6
07/09320+2+0.63%33231711.5832.3430.8831.18
102.6
143.7
184.8
225.8
266.9
307.9
07/08318-5.5-1.7%32330911.5831.5430.1731.05
102.4
143.4
184.3
225.3
266.3
307.2
07/07323.5-21-6.1%36031611.5835.2330.9331.66
102.2
143
183.9
224.8
265.7
306.5
07/06344.5+6.5+1.92%360340.511.5835.3233.433.79
101.9
142.7
183.5
224.3
265
305.8
07/03338+4.5+1.35%342321.511.5833.6331.6133.23
101.7
142.4
183.1
223.8
264.4
305.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.66)		最低
PER
(16.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/02333.5-2-0.6%333.531511.5832.8731.0432.87
101.5
142.1
182.6
223.2
263.8
304.4
07/01335.5-2-0.59%34532511.5834.0832.133.14
101.2
141.7
182.2
222.7
263.2
303.7
06/30337.5+26.5+8.52%33931410.133.5631.0933.42
101
141.4
181.8
222.2
262.6
303
06/29311-3-0.96%315.5303.510.131.3230.1330.88
100.7
141
181.3
221.6
261.9
302.2
06/26314-12-3.68%33830910.133.6530.7631.26
100.4
140.6
180.8
221
261.2
301.3
06/25326-12-3.55%362322.510.136.1432.232.55
100.2
140.2
180.3
220.4
260.4
300.5
06/24338-6-1.74%346328.510.134.6432.8933.84
99.89
139.8
179.8
219.8
259.7
299.7
06/23344-22-6.01%366.533510.136.7933.6334.53
99.61
139.5
179.3
219.2
259
298.8
06/22366+2.5+0.69%377.535910.13836.1436.84
99.34
139.1
178.8
218.5
258.3
298
06/18363.5+18.5+5.36%369.5337.510.137.334.0736.69
99.06
138.7
178.3
217.9
257.6
297.2
06/17345-1.5-0.43%36334010.136.7534.4234.92
98.78
138.3
177.8
217.3
256.8
296.4
06/16346.5+19.5+5.96%35732110.136.2432.5935.18
98.51
137.9
177.3
216.7
256.1
295.5
06/15327-20.5-5.9%35032710.135.6333.2933.29
98.23
137.5
176.8
216.1
255.4
294.7
06/12347.5+14.5+4.35%363.5322.510.137.1132.9235.48
97.95
137.1
176.3
215.5
254.7
293.9
06/11333+30+9.9%33330110.134.0930.8234.09
97.68
136.7
175.8
214.9
254
293
06/10303-18-5.61%328.529610.133.7330.3931.11
97.4
136.4
175.3
214.3
253.2
292.2
06/09321+12+3.88%327.530510.133.7231.433.05
97.12
136
174.8
213.7
252.5
291.4
06/08309-29-8.58%312.5304.510.132.2731.4431.91
96.84
135.6
174.3
213.1
251.8
290.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.66)		最低
PER
(16.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/05338-16-4.52%35032310.136.2433.4535
96.57
135.2
173.8
212.4
251.1
289.7
06/04354+11+3.21%36033910.137.3935.2136.76
96.29
134.8
173.3
211.8
250.4
288.9
06/03343-4-1.15%35333310.136.7734.6835.72
96.01
134.4
172.8
211.2
249.6
288
06/02347-19-5.19%369.5329.510.138.634.4236.25
95.74
134
172.3
210.6
248.9
287.2
06/01366-13-3.43%38636610.140.4438.3438.34
95.46
133.6
171.8
210
248.2
286.4
05/29379+21.5+6.01%38736710.140.6638.5639.82
95.18
133.3
171.3
209.4
247.5
285.5
05/28357.5+17+4.99%374.5341.510.139.4635.9837.67
94.9
132.9
170.8
208.8
246.8
284.7
05/27340.5-1.5-0.44%353.533210.137.3635.0835.98
94.63
132.5
170.3
208.2
246
283.9
05/26342+31+9.97%342325.510.136.2534.536.25
94.35
132.1
169.8
207.6
245.3
283.1
05/25311+28+9.89%31131110.133.0633.0633.06
94.07
131.7
169.3
207
244.6
282.2
05/22283+25.5+9.9%28328310.130.1730.1730.17
93.8
131.3
168.8
206.4
243.9
281.4
05/21257.5+23+9.81%257.5246.510.127.5326.3627.53
93.52
130.9
168.3
205.7
243.2
280.6
05/20234.5+7.5+3.3%240.5224.510.125.7924.0825.15
93.24
130.5
167.8
205.1
242.4
279.7
05/19227-23-9.2%246.5225.510.126.5224.2624.42
92.97
130.2
167.3
204.5
241.7
278.9
05/18250+2+0.81%253.524010.127.3525.8926.97
92.69
129.8
166.8
203.9
241
278.1
05/15248+19+8.3%251.5231.510.127.2225.0526.84
92.41
129.4
166.3
203.3
240.3
277.2
05/14229-3-1.29%236.5226.510.125.6724.5824.85
92.13
129
165.8
202.7
239.5
276.4
05/13232+5.5+2.43%23222010.125.2623.9525.26
91.86
128.6
165.3
202.1
238.8
275.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.66)		最低
PER
(16.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/12226.5+1+0.44%23321910.125.4423.9124.73
91.58
128.2
164.8
201.5
238.1
274.7
05/11225.5+3.5+1.58%23122310.125.324.4224.7
91.3
127.8
164.3
200.9
237.4
273.9
05/08222-8.5-3.69%229.5217.510.125.2123.8924.39
91.03
127.4
163.8
200.3
236.7
273.1
05/07230.5-4-1.71%23622610.126.0124.925.4
90.75
127
163.3
199.6
235.9
272.2
05/06234.5+7+3.08%250233.510.127.6325.8125.92
90.47
126.7
162.8
199
235.2
271.4
05/05227.5+4.5+2.02%23722010.126.2824.3925.22
90.2
126.3
162.4
198.4
234.5
270.6
05/04223+20+9.85%22320810.124.823.1324.8
89.92
125.9
161.9
197.8
233.8
269.8
04/30203-1.5-0.73%210.520110.123.4822.4222.65
89.64
125.5
161.4
197.2
233.1
268.9
04/29204.5-14-6.41%220201.510.124.6222.5522.88
89.36
125.1
160.9
196.6
232.3
268.1
04/28218.5+1.5+0.69%22221310.124.9223.9124.53
89.09
124.7
160.4
196
231.6
267.3
04/27217+7+3.33%224.521210.125.2823.8724.43
88.81
124.3
159.9
195.4
230.9
266.4
04/24210+3+1.45%213207.510.124.0623.4423.72
88.53
123.9
159.4
194.8
230.2
265.6
04/23207-11.5-5.26%225.520310.125.552323.45
88.26
123.6
158.9
194.2
229.5
264.8
04/22218.5+5.5+2.58%224211.510.125.4624.0424.84
87.98
123.2
158.4
193.6
228.7
263.9
04/21213+5+2.4%217.5210.510.124.82424.29
87.7
122.8
157.9
192.9
228
263.1
04/20208+0.5+0.24%21220610.124.2523.5623.79
87.42
122.4
157.4
192.3
227.3
262.3
04/17207.5-5-2.35%212.520610.124.3823.6423.81
87.15
122
156.9
191.7
226.6
261.4
04/16212.5+2.5+1.19%217208.510.124.982424.46
86.87
121.6
156.4
191.1
225.9
260.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.66)		最低
PER
(16.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/15210-7.5-3.45%218.520710.125.2323.924.25
86.59
121.2
155.9
190.5
225.1
259.8
04/14217.5-1-0.46%237.521710.127.5225.1425.2
86.32
120.8
155.4
189.9
224.4
258.9
04/13218.5+4+1.86%220.521110.125.6324.5225.4
86.04
120.5
154.9
189.3
223.7
258.1
04/10214.5+5+2.39%217.521210.125.3624.7225.01
85.76
120.1
154.4
188.7
223
257.3
04/09209.5-1.5-0.71%219208.510.125.6224.3924.51
85.49
119.7
153.9
188.1
222.3
256.5
04/08211+19+9.9%211199.510.124.7623.4124.76
85.21
119.3
153.4
187.5
221.5
255.6
04/07192-10-4.95%20619110.124.2522.4922.61
84.93
118.9
152.9
186.8
220.8
254.8
04/02202+7+3.59%209.5197.510.124.7523.3323.86
84.65
118.5
152.4
186.2
220.1
254
04/01195+8+4.28%197.5194.510.123.4123.0523.11
84.38
118.1
151.9
185.6
219.4
253.1
03/31187-9-4.59%196185.58.4123.3122.0622.24
84.1
117.7
151.4
185
218.7
252.3
03/30196+1+0.51%1981888.4123.5922.423.35
83.93
117.5
151.1
184.6
218.2
251.8
03/27195-3.5-1.76%1961928.4123.422.9223.28
83.76
117.3
150.8
184.3
217.8
251.3
03/26198.5-5-2.46%211.5198.58.4125.323.7523.75
83.59
117
150.5
183.9
217.3
250.8
03/25203.5+11.5+5.99%2101998.4125.1723.8524.39
83.42
116.8
150.2
183.5
216.9
250.3
03/2419200%1991888.4123.922.5823.06
83.25
116.6
149.9
183.2
216.5
249.8
03/23192-9.5-4.71%1961908.4123.5922.8723.11
83.09
116.3
149.6
182.8
216
249.3
03/20201.5-4-1.95%210197.58.4125.3323.8224.3
82.92
116.1
149.2
182.4
215.6
248.7
03/19205.5-5.5-2.61%2132058.4125.7424.7724.83
82.75
115.8
148.9
182
215.1
248.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.66)		最低
PER
(16.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/18211+8.5+4.2%2152058.4126.0424.8225.55
82.58
115.6
148.6
181.7
214.7
247.7
03/17202.5-1.5-0.74%2092008.4125.3624.2724.57
82.41
115.4
148.3
181.3
214.3
247.2
03/16204+3+1.49%210.52018.4125.624.4424.81
82.24
115.1
148
180.9
213.8
246.7
03/13201-3.5-1.71%203196.58.4124.7323.9424.49
82.07
114.9
147.7
180.6
213.4
246.2
03/12204.5-11-5.1%212.52018.4125.9524.5424.97
81.9
114.7
147.4
180.2
212.9
245.7
03/11215.5+1+0.47%220215.58.4126.9226.3726.37
81.73
114.4
147.1
179.8
212.5
245.2
03/10214.5+12+5.93%218208.58.4126.7325.5626.3
81.56
114.2
146.8
179.4
212.1
244.7
03/09202.5-22.5-10%209.5202.58.4125.7424.8824.88
81.39
114
146.5
179.1
211.6
244.2
03/06225+0.5+0.22%2282208.4128.0727.0927.7
81.23
113.7
146.2
178.7
211.2
243.7
03/05224.5+7.5+3.46%230219.58.4128.3827.0827.7
81.06
113.5
145.9
178.3
210.7
243.2
03/04217-14-6.06%2252118.4127.8226.0926.83
80.89
113.2
145.6
178
210.3
242.7
03/03231-22-8.7%255.52288.4131.6528.2528.62
80.72
113
145.3
177.6
209.9
242.2
03/02253-5-1.94%255248.58.4131.6630.8531.41
80.55
112.8
145
177.2
209.4
241.6
02/2625800%2612498.4132.4730.9832.1
80.38
112.5
144.7
176.8
209
241.1
02/25258+0.5+0.19%2612518.4132.5431.2932.17
80.21
112.3
144.4
176.5
208.5
240.6
02/24257.5+8.5+3.41%263250.58.4132.8631.332.17
80.04
112.1
144.1
176.1
208.1
240.1
02/23249+6+2.47%256245.58.4132.0530.7431.17
79.87
111.8
143.8
175.7
207.7
239.6
02/11243+3+1.25%244236.58.4130.6129.6730.49
79.7
111.6
143.5
175.3
207.2
239.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.66)		最低
PER
(16.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/10240-3-1.23%247238.58.4131.0629.9930.18
79.53
111.3
143.2
175
206.8
238.6
02/09243+3.5+1.46%253.52438.4131.9430.6230.62
79.37
111.1
142.9
174.6
206.4
238.1
02/06239.5-4.5-1.84%244.52328.4130.8729.2930.24
79.2
110.9
142.6
174.2
205.9
237.6
02/05244-8.5-3.37%2492418.4131.5130.530.88
79.03
110.6
142.2
173.9
205.5
237.1
02/04252.5-4.5-1.75%2582498.4132.7231.5832.02
78.86
110.4
141.9
173.5
205
236.6
02/03257+12.5+5.11%262252.58.4133.332.0932.66
78.69
110.2
141.6
173.1
204.6
236.1
02/02244.5-9.5-3.74%251.52388.4132.0330.3131.14
78.52
109.9
141.3
172.7
204.2
235.6
01/30254-1.5-0.59%2612508.4133.3131.9132.42
78.35
109.7
141
172.4
203.7
235.1
01/29255.5-6-2.29%2692518.4134.4132.132.68
78.18
109.5
140.7
172
203.3
234.5
01/28261.5-2-0.76%2752538.4135.2532.4333.52
78.01
109.2
140.4
171.6
202.8
234
01/27263.5+6+2.33%2802588.4135.9733.1433.85
77.84
109
140.1
171.3
202.4
233.5
01/26257.5+11+4.46%259.52488.4133.4131.9333.15
77.67
108.7
139.8
170.9
202
233
01/23246.5-11-4.27%257.5245.58.4133.2231.6831.8
77.51
108.5
139.5
170.5
201.5
232.5
01/22257.5+18+7.52%2632478.4134.0131.9433.3
77.34
108.3
139.2
170.1
201.1
232
01/21239.5-12-4.77%2552388.4133.0530.8431.04
77.17
108
138.9
169.8
200.6
231.5
01/20251.5-11-4.19%2582498.4133.5132.3432.66
77
107.8
138.6
169.4
200.2
231
01/19262.5-0.5-0.19%271.5258.58.4135.3433.6534.17
76.83
107.6
138.3
169
199.8
230.5
01/16263+5.5+2.14%2692548.4135.0933.1334.31
76.66
107.3
138
168.7
199.3
230
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.66)		最低
PER
(16.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/15257.5+6+2.39%257.5247.58.4133.6632.3633.66
76.49
107.1
137.7
168.3
198.9
229.5
01/14251.5+9.5+3.93%253.52418.4133.2131.5832.95
76.32
106.9
137.4
167.9
198.4
229
01/13242+22+10%2422308.4131.7830.231.78
76.15
106.6
137.1
167.5
198
228.5
01/12220+20+10%220206.58.4128.9527.1828.95
75.98
106.4
136.8
167.2
197.6
228
01/09200-3-1.48%203190.58.4126.7825.1326.38
75.81
106.1
136.5
166.8
197.1
227.4
01/08203-2.5-1.22%2071998.4127.3626.3126.84
75.65
105.9
136.2
166.4
196.7
226.9
01/07205.5+1.5+0.74%2142038.4128.3526.927.23
75.48
105.7
135.9
166
196.2
226.4
01/06204+2.5+1.24%209197.58.4127.7526.2327.09
75.31
105.4
135.6
165.7
195.8
225.9
01/05201.5+18+9.81%201.5185.58.4126.8224.6926.82
75.14
105.2
135.2
165.3
195.4
225.4
01/02183.5+10.5+6.07%185173.58.4124.6823.1424.48
74.97
105
134.9
164.9
194.9
224.9
12/31173-2-1.14%1791737.4823.9323.1323.13
74.8
104.7
134.6
164.6
194.5
224.4
12/30175-1.5-0.85%177.51737.4823.7523.1523.42
74.73
104.6
134.5
164.4
194.3
224.2
12/29176.5+1.5+0.86%177.5169.57.4823.7822.7123.64
74.65
104.5
134.4
164.2
194.1
224
12/26175+10.5+6.38%180166.57.4824.1422.3323.47
74.58
104.4
134.2
164.1
193.9
223.7
12/24164.5+0.5+0.3%166.51627.4822.3521.7422.08
74.5
104.3
134.1
163.9
193.7
223.5
12/23164-8-4.65%1711637.4822.9721.922.03
74.43
104.2
134
163.7
193.5
223.3
12/22172+13+8.18%174.51647.4823.4722.0623.13
74.35
104.1
133.8
163.6
193.3
223.1
12/19159-2.5-1.55%1651597.4822.2121.4121.41
74.28
104
133.7
163.4
193.1
222.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.66)		最低
PER
(16.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/18161.5-0.5-0.31%1651607.4822.2421.5621.76
74.21
103.9
133.6
163.3
192.9
222.6
12/17162+6.5+4.18%1651567.4822.2621.0421.85
74.13
103.8
133.4
163.1
192.7
222.4
12/16155.5-3.5-2.2%161.51527.4821.8120.5221
74.06
103.7
133.3
162.9
192.6
222.2
12/15159-3-1.85%161.5156.57.4821.8321.1521.49
73.98
103.6
133.2
162.8
192.4
222
12/1216200%167161.57.4822.621.8521.92
73.91
103.5
133
162.6
192.2
221.7
12/11162+3+1.89%164.5158.57.4822.2821.4721.94
73.84
103.4
132.9
162.4
192
221.5
12/10159-1.5-0.93%162157.57.4821.9621.3521.56
73.76
103.3
132.8
162.3
191.8
221.3
12/09160.5+0.5+0.31%1641607.4822.2621.7121.78
73.69
103.2
132.6
162.1
191.6
221.1
12/08160+3+1.91%161.5157.57.4821.9421.421.74
73.61
103.1
132.5
161.9
191.4
220.8
12/05157+1+0.64%157.51557.4821.4221.0821.35
73.54
103
132.4
161.8
191.2
220.6
12/04156-2.5-1.58%158.51547.4821.5820.9621.23
73.46
102.9
132.2
161.6
191
220.4
12/03158.5+3+1.93%161.5156.57.4822.0121.3221.6
73.39
102.7
132.1
161.5
190.8
220.2
12/02155.5+2+1.3%157.5153.57.4821.4820.9421.21
73.32
102.6
132
161.3
190.6
219.9
12/01153.5-3.5-2.23%1591537.4821.7120.8920.96
73.24
102.5
131.8
161.1
190.4
219.7
11/28157+1.5+0.96%158.51557.4821.6621.1821.46
73.17
102.4
131.7
161
190.2
219.5
11/27155.5+1+0.65%156.5154.57.4821.4121.1421.27
73.09
102.3
131.6
160.8
190
219.3
11/26154.5+2.5+1.64%154.51517.4821.1620.6821.16
73.02
102.2
131.4
160.6
189.9
219.1
11/25152+0.5+0.33%1551517.4821.2520.720.84
72.95
102.1
131.3
160.5
189.7
218.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.66)		最低
PER
(16.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/24151.5+0.5+0.33%1531487.482120.3120.79
72.87
102
131.2
160.3
189.5
218.6
11/21151-7.5-4.73%153.51497.4821.0920.4720.74
72.8
101.9
131
160.2
189.3
218.4
11/20158.5+4.5+2.92%161.51577.4822.2121.5921.8
72.72
101.8
130.9
160
189.1
218.2
11/19154-6.5-4.05%159.51537.4821.9621.0621.2
72.65
101.7
130.8
159.8
188.9
217.9
11/18160.5-4-2.43%165.51607.4822.822.0522.12
72.57
101.6
130.6
159.7
188.7
217.7
11/17164.5+4+2.49%167.51617.4823.122.2122.69
72.5
101.5
130.5
159.5
188.5
217.5