≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6224 聚鼎 / 本益比河流圖(日)

6224 聚鼎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.360+4.3+7.17%9.5%60.36660.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9706,298萬9271.05張/筆64.932.2753.58-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4002,423萬3651.1張/筆60.63-0.3 (-0.5%)

連續漲跌: 首日上漲  ( +4.3元 / +7.17%)

財報評分: 最新43分 / 平均65分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聚鼎新增背書保證金額達處理準則達第二十五條第一項第二款至第四款之規定。 (公告訊息 11/12 16:49)

• 本公告新增資金貸與金額達處理準則第二十二條第一項第二款及第三款規定標準。 (公告訊息 11/12 16:49)

• 聚鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:47)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 更正聚鼎2026年第二季合併財務報告附註揭露內容 (公告訊息 08/28 13:48)

• 〈聚鼎法說〉企業級記憶體、AI電源需求強 下半年營運向上明年更優 (Anue鉅亨 08/25 18:13)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 聚鼎董事長、副總經理及法務長兼副總經理經台北地方檢察署公告為不起訴處分 (公告訊息 08/21 17:02)

• 聚鼎受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/20 13:52)

• 聚鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:38)

• 聚鼎2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:18)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

6224 聚鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.93)		最低
PER
(24.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1364.3+4.3+7.17%6660.32.2129.8627.2929.1
22.1
30.94
39.78
48.62
57.46
66.3
11/1260-0.3-0.5%62.459.32.2128.2426.8327.15
22.1
30.94
39.78
48.62
57.46
66.3
11/1160.3+0.2+0.33%61.7592.2127.9226.727.29
22.1
30.94
39.78
48.62
57.46
66.3
11/1060.1+0.3+0.5%62.158.62.2128.126.5227.19
22.1
30.94
39.78
48.62
57.46
66.3
11/0959.8+3.5+6.22%60.7582.2127.4726.2427.06
22.1
30.94
39.78
48.62
57.46
66.3
11/0656.3-3.8-6.32%57.454.12.2125.9724.4825.48
22.1
30.94
39.78
48.62
57.46
66.3
11/0560.1-2.4-3.84%63.159.52.2128.5526.9227.19
22.1
30.94
39.78
48.62
57.46
66.3
11/0462.5-1.5-2.34%65602.2129.4127.1528.28
22.1
30.94
39.78
48.62
57.46
66.3
11/0364-3.9-5.74%67.563.62.2130.5428.7828.96
22.1
30.94
39.78
48.62
57.46
66.3
11/0267.9+1.1+1.65%68.464.52.2130.9529.1930.72
22.1
30.94
39.78
48.62
57.46
66.3
10/3066.8-3.8-5.38%70652.2131.6729.4130.23
22.1
30.94
39.78
48.62
57.46
66.3
10/2970.6-2.1-2.89%7369.82.2133.0331.5831.95
22.1
30.94
39.78
48.62
57.46
66.3
10/2872.7+1.4+1.96%73.872.42.2133.3932.7632.9
22.1
30.94
39.78
48.62
57.46
66.3
10/2771.3-2.6-3.52%74.5712.2133.7132.1332.26
22.1
30.94
39.78
48.62
57.46
66.3
10/2273.9-2.7-3.52%80.773.92.2136.5233.4433.44
22.1
30.94
39.78
48.62
57.46
66.3
10/2176.6+0.3+0.39%79.276.52.2135.8434.6234.66
22.1
30.94
39.78
48.62
57.46
66.3
10/2076.3+4.4+6.12%7971.52.2135.7532.3534.52
22.1
30.94
39.78
48.62
57.46
66.3
10/1971.9-2.1-2.84%73.570.52.2133.2631.932.53
22.1
30.94
39.78
48.62
57.46
66.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.93)		最低
PER
(24.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1674+0.6+0.82%74.772.92.2133.832.9933.48
22.1
30.94
39.78
48.62
57.46
66.3
10/1573.4-3.8-4.92%77.173.32.2134.8933.1733.21
22.1
30.94
39.78
48.62
57.46
66.3
10/1477.2+2+2.66%7875.22.2135.2934.0334.93
22.1
30.94
39.78
48.62
57.46
66.3
10/1375.2-0.4-0.53%77.472.52.2135.0232.8134.03
22.1
30.94
39.78
48.62
57.46
66.3
10/1275.6-4.3-5.38%78.775.12.2135.6133.9834.21
22.1
30.94
39.78
48.62
57.46
66.3
10/0879.9-0.3-0.37%80.778.22.2136.5235.3836.15
22.1
30.94
39.78
48.62
57.46
66.3
10/0780.2+1.8+2.3%83.378.62.2137.6935.5736.29
22.1
30.94
39.78
48.62
57.46
66.3
10/0678.4-1.3-1.63%81.578.22.2136.8835.3835.48
22.1
30.94
39.78
48.62
57.46
66.3
10/0579.7-1.1-1.36%8379.72.2137.5636.0636.06
22.1
30.94
39.78
48.62
57.46
66.3
10/0280.8-0.9-1.1%84.580.82.2138.2436.5636.56
22.1
30.94
39.78
48.62
57.46
66.3
10/0181.7+2.9+3.68%82.979.12.2137.5135.7936.97
22.1
30.94
39.78
48.62
57.46
66.3
09/3078.8-2.4-2.96%82.578.62.2137.3335.5735.66
22.1
30.94
39.78
48.62
57.46
66.3
09/2981.2-1-1.22%82.279.42.2137.4736.1937.01
21.94
30.72
39.49
48.27
57.04
65.82
09/2482.200%84.681.22.2138.8437.2837.74
21.78
30.49
39.2
47.91
56.63
65.34
09/2382.2+0.4+0.49%82.881.12.2138.337.5138.02
21.62
30.27
38.91
47.56
56.21
64.86
09/2281.8-7.4-8.3%90.380.72.2142.0837.6138.12
21.46
30.04
38.63
47.21
55.79
64.38
09/2189.200%91.488.12.2142.9141.3641.88
21.3
29.82
38.34
46.86
55.38
63.9
09/1889.2+2.7+3.12%90872.2142.5841.1642.2
21.14
29.59
38.05
46.5
54.96
63.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.93)		最低
PER
(24.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1786.5-1.8-2.04%90.286.52.214341.2341.23
20.98
29.37
37.76
46.15
54.54
62.93
09/1688.3+2.3+2.67%89.185.22.2142.840.9342.42
20.82
29.14
37.47
45.8
54.13
62.45
09/1586+1+1.18%88.584.42.2142.8440.8641.63
20.66
28.92
37.18
45.45
53.71
61.97
09/1485-2.5-2.86%86.884.82.2142.3541.3741.47
20.5
28.7
36.89
45.09
53.29
61.49
09/1187.5-1.5-1.69%91872.2144.7542.7843.03
20.34
28.47
36.61
44.74
52.87
61.01
09/1089+4.5+5.33%90.183.32.2144.6641.2944.11
20.18
28.25
36.32
44.39
52.46
60.53
09/0984.5-0.1-0.12%86.583.92.2143.2241.9242.22
20.02
28.02
36.03
44.03
52.04
60.05
09/0884.6-4.2-4.73%8984.62.2144.8242.6142.61
19.86
27.8
35.74
43.68
51.62
59.57
09/0788.8+4+4.72%92.882.52.2147.1241.8945.09
19.7
27.57
35.45
43.33
51.21
59.09
09/0484.8+5.2+6.53%87.481.22.2144.7441.5743.41
19.53
27.35
35.16
42.98
50.79
58.6
09/0379.6-5.4-6.35%9279.62.2147.4841.0841.08
19.37
27.12
34.87
42.62
50.37
58.12
09/0285+7.7+9.96%8574.52.2144.2438.7744.24
19.21
26.9
34.59
42.27
49.96
57.64
09/0177.3-1.1-1.4%83.277.22.2143.6740.5240.57
19.05
26.68
34.3
41.92
49.54
57.16
08/3178.4+3.9+5.23%79.4752.2142.0239.741.5
18.89
26.45
34.01
41.57
49.12
56.68
08/2874.5-1.7-2.23%77.773.92.2141.4839.4539.77
18.73
26.23
33.72
41.21
48.71
56.2
08/2776.2-2.9-3.67%79.675.42.2142.8640.641.03
18.57
26
33.43
40.86
48.29
55.72
08/2679.1-0.8-1%8175.42.2143.9940.9542.96
18.41
25.78
33.14
40.51
47.87
55.24
08/2579.9+3.1+4.04%81.274.52.2144.4940.8243.78
18.25
25.55
32.85
40.16
47.46
54.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.93)		最低
PER
(24.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2476.8+1.4+1.86%77.874.12.214340.9642.45
18.09
25.33
32.57
39.8
47.04
54.28
08/2175.4+3.3+4.58%77.272.52.2143.0540.4342.05
17.93
25.1
32.28
39.45
46.62
53.8
08/2072.1+6.5+9.91%72.166.42.2140.5737.3640.57
17.77
24.88
31.99
39.1
46.21
53.31
08/1965.6+0.3+0.46%68.562.62.2138.935.5537.25
17.61
24.66
31.7
38.74
45.79
52.83
08/1865.3-1.7-2.54%66.5642.2138.1136.6737.42
17.45
24.43
31.41
38.39
45.37
52.35
08/1767+3.7+5.85%67.362.82.2138.9236.3238.75
17.29
24.21
31.12
38.04
44.96
51.87
08/1463.3+0.7+1.12%63.762.42.2137.1936.4336.95
17.13
23.98
30.83
37.69
44.54
51.39
08/1362.6+1.4+2.29%64.561.22.2138.0136.0636.89
16.97
23.76
30.55
37.33
44.12
50.91
08/1261.2+1.4+2.34%62.559.12.2137.1835.1636.41
16.81
23.53
30.26
36.98
43.7
50.43
08/1159.8+3.8+6.79%61.557.72.2136.9434.6635.92
16.65
23.31
29.97
36.63
43.29
49.95
08/1056+1+1.82%56.855.52.2134.4533.6633.96
16.49
23.08
29.68
36.28
42.87
49.47
08/0755-1.5-2.65%56.654.72.2134.6633.533.68
16.33
22.86
29.39
35.92
42.45
48.99
08/0656.5+0.8+1.44%56.552.92.2134.9532.7234.95
16.17
22.64
29.1
35.57
42.04
48.5
08/0555.7-0.3-0.54%57.755.32.2136.0434.5534.8
16.01
22.41
28.81
35.22
41.62
48.02
08/0456+2+3.7%5653.12.2135.3433.5135.34
15.85
22.19
28.53
34.86
41.2
47.54
08/0354+2.1+4.05%54.9512.213532.5134.42
15.69
21.96
28.24
34.51
40.79
47.06
07/3151.9+3.7+7.68%52.450.42.2133.7532.4633.43
15.53
21.74
27.95
34.16
40.37
46.58
07/3048.2-2-3.98%5147.72.2133.1931.0431.37
15.37
21.51
27.66
33.81
39.95
46.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.93)		最低
PER
(24.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2950.2-2.6-4.92%52.948.052.2134.7931.633.01
15.21
21.29
27.37
33.45
39.54
45.62
07/2852.8-3.3-5.88%54.352.12.2136.0934.6335.09
15.05
21.06
27.08
33.1
39.12
45.14
07/2756.1+0.1+0.18%56.7552.2138.0936.9537.69
14.89
20.84
26.79
32.75
38.7
44.66
07/2456-2.4-4.11%58.155.92.2139.4637.9638.03
14.73
20.62
26.51
32.4
38.29
44.18
07/2358.4+0.1+0.17%59.557.12.2140.8539.240.1
14.57
20.39
26.22
32.04
37.87
43.7
07/2258.3+1.8+3.19%59.657.62.2141.3839.9940.47
14.4
20.17
25.93
31.69
37.45
43.21
07/2156.5+1+1.8%58.156.12.2140.7939.3839.66
14.24
19.94
25.64
31.34
37.04
42.73
07/2055.5-3-5.13%58.4542.2141.4738.3439.41
14.08
19.72
25.35
30.99
36.62
42.25
07/1758.5-4.5-7.14%61.857.82.2144.3841.5142.01
13.92
19.49
25.06
30.63
36.2
41.77
07/1663-1.5-2.33%6662.92.2147.9545.745.77
13.76
19.27
24.77
30.28
35.79
41.29
07/1564.5-0.6-0.92%66.564.12.2148.8947.1247.42
13.6
19.04
24.49
29.93
35.37
40.81
07/1465.1-2.2-3.27%68.362.22.2150.8146.2748.43
13.44
18.82
24.2
29.57
34.95
40.33
07/1367.3-7.2-9.66%74.667.12.2156.1650.5250.67
13.28
18.6
23.91
29.22
34.53
39.85
07/0974.5-0.6-0.8%76.3742.2158.1556.3956.77
13.12
18.37
23.62
28.87
34.12
39.37
07/0875.100%76.974.52.2159.3357.4857.94
12.96
18.15
23.33
28.52
33.7
38.89
07/0775.1-5.9-7.28%82.3742.2164.2957.8158.66
12.8
17.92
23.04
28.16
33.28
38.4
07/0681-5.4-6.25%8680.52.2168.0363.6864.08
12.64
17.7
22.75
27.81
32.87
37.92
07/0386.4+5.5+6.8%87.378.42.2169.9562.8269.23
12.48
17.47
22.47
27.46
32.45
37.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.93)		最低
PER
(24.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0280.9-4-4.71%85.677.22.2169.4862.6665.66
12.32
17.25
22.18
27.11
32.03
36.96
07/0184.9+7.7+9.97%84.9782.2169.8264.1469.82
12.16
17.02
21.89
26.75
31.62
36.48
06/3077.2+7+9.97%77.2711.264.3359.1764.33
12
16.8
21.6
26.4
31.2
36
06/2970.2-4.6-6.15%75.3701.263.0358.5958.76
11.95
16.73
21.51
26.28
31.06
35.84
06/2674.8-4.2-5.32%7974.61.266.4162.7162.88
11.9
16.65
21.41
26.17
30.93
35.69
06/2579-1.1-1.37%81.878.51.269.0766.2966.71
11.84
16.58
21.32
26.05
30.79
35.53
06/2480.1+1.4+1.78%80.576.71.268.2865.0567.94
11.79
16.51
21.22
25.94
30.65
35.37
06/2378.7-4.4-5.29%83.178.71.270.867.0567.05
11.74
16.43
21.13
25.82
30.52
35.21
06/2283.1-1.9-2.24%85.981.41.273.5169.6671.12
11.69
16.36
21.03
25.71
30.38
35.06
06/1885+6.4+8.14%86.478.61.274.2767.5773.07
11.63
16.29
20.94
25.59
30.25
34.9
06/1778.6+3.3+4.38%7974.81.268.2264.5967.87
11.58
16.21
20.84
25.48
30.11
34.74
06/1675.3-4.2-5.28%81.975.21.271.0565.2365.32
11.53
16.14
20.75
25.36
29.97
34.58
06/1579.5+3.2+4.19%8178.31.270.5968.2369.28
11.48
16.07
20.66
25.25
29.84
34.43
06/1276.300%8176.31.270.9166.866.8
11.42
15.99
20.56
25.13
29.7
34.27
06/1176.3-3.3-4.15%81.274.81.271.4165.7867.1
11.37
15.92
20.47
25.02
29.56
34.11
06/1079.6-4.7-5.58%89.579.61.279.0870.3370.33
11.32
15.85
20.37
24.9
29.43
33.95
06/0984.3+7.6+9.91%84.376.21.274.8367.6474.83
11.27
15.77
20.28
24.78
29.29
33.8
06/0876.7-7.5-8.91%77.775.81.269.2967.668.4
11.21
15.7
20.18
24.67
29.15
33.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.93)		最低
PER
(24.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0584.2+3.6+4.47%8576.51.276.1668.5475.44
11.16
15.62
20.09
24.55
29.02
33.48
06/0480.6-1.5-1.83%82.780.61.274.4572.5672.56
11.11
15.55
19.99
24.44
28.88
33.32
06/0382.1-1.8-2.15%8681.81.277.7973.9974.26
11.06
15.48
19.9
24.32
28.74
33.17
06/0283.9-4.2-4.77%88.581.61.280.4374.1676.25
11
15.4
19.81
24.21
28.61
33.01
06/0188.1-6.9-7.26%93.788.11.285.5680.4580.45
10.95
15.33
19.71
24.09
28.47
32.85
05/2995+6.3+7.1%97.593.31.289.4685.6187.17
10.9
15.26
19.62
23.98
28.34
32.7
05/2888.7+8+9.91%88.785.11.281.7878.4681.78
10.85
15.18
19.52
23.86
28.2
32.54
05/2780.7-1.4-1.71%82.780.11.276.6274.2174.77
10.79
15.11
19.43
23.75
28.06
32.38
05/2682.1-2.5-2.96%83.480.21.277.6574.6776.44
10.74
15.04
19.33
23.63
27.93
32.22
05/2584.6-1.5-1.74%9084.51.284.279.0679.15
10.69
14.96
19.24
23.51
27.79
32.07
05/2286.1+2.7+3.24%91831.285.5678.0480.95
10.64
14.89
19.14
23.4
27.65
31.91
05/2183.4+3.7+4.64%86.680.61.281.8276.1678.8
10.58
14.82
19.05
23.28
27.52
31.75
05/2079.7+7.2+9.93%79.772.31.275.6868.6575.68
10.53
14.74
18.96
23.17
27.38
31.59
05/1972.5-0.9-1.23%74.971.81.271.4868.5269.19
10.48
14.67
18.86
23.05
27.24
31.44
05/1873.4+1.7+2.37%74.168.21.271.0765.4170.4
10.43
14.6
18.77
22.94
27.11
31.28
05/1571.7-1.9-2.58%76.670.51.273.8467.9669.12
10.37
14.52
18.67
22.82
26.97
31.12
05/1473.6-1.4-1.87%78.971.81.276.4469.5671.31
10.32
14.45
18.58
22.71
26.84
30.96
05/1375-2.5-3.23%80.374.61.278.272.6573.04
10.27
14.38
18.48
22.59
26.7
30.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.93)		最低
PER
(24.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1277.5+1.8+2.38%8176.51.279.2874.8875.86
10.22
14.3
18.39
22.48
26.56
30.65
05/1175.7-3-3.81%78.773.91.277.4372.7174.48
10.16
14.23
18.3
22.36
26.43
30.49
05/0878.7-8.3-9.54%87.978.31.286.9377.4477.83
10.11
14.16
18.2
22.25
26.29
30.33
05/0787-1.3-1.47%96.584.51.295.938486.49
10.06
14.08
18.11
22.13
26.15
30.18
05/0688.3+8+9.96%88.3801.288.2479.9588.24
10.01
14.01
18.01
22.01
26.02
30.02
05/0580.3+7.3+10%80.376.61.280.6776.9580.67
9.95
13.94
17.92
21.9
25.88
29.86
05/0473-0.3-0.41%75.170.91.275.8571.673.73
9.9
13.86
17.82
21.78
25.74
29.7
04/3073.3+6.5+9.73%73.369.91.274.4270.9774.42
9.85
13.79
17.73
21.67
25.61
29.55
04/2966.8+6+9.87%66.860.41.268.1961.6568.19
9.8
13.72
17.63
21.55
25.47
29.39
04/2860.8+1.6+2.7%61.760.71.263.3262.2962.4
9.74
13.64
17.54
21.44
25.34
29.23
04/2759.2-1.2-1.99%60.558.51.262.4260.3661.08
9.69
13.57
17.45
21.32
25.2
29.08
04/2460.4-0.1-0.17%61.858.91.264.1161.162.66
9.64
13.5
17.35
21.21
25.06
28.92
04/2360.5+0.5+0.83%61.4581.264.0560.563.11
9.59
13.42
17.26
21.09
24.93
28.76
04/2260+1.7+2.92%60.558.51.263.4561.3662.93
9.53
13.35
17.16
20.98
24.79
28.6
04/2158.3-1.5-2.51%59.355.41.262.5458.4361.49
9.48
13.27
17.07
20.86
24.65
28.45
04/2059.8-1.3-2.13%61.158.31.264.861.8363.42
9.43
13.2
16.97
20.74
24.52
28.29
04/1761.1+1.9+3.21%61.3581.265.3761.8565.16
9.38
13.13
16.88
20.63
24.38
28.13
04/1659.2+2.7+4.78%61.5551.265.9558.9863.49
9.32
13.05
16.78
20.51
24.24
27.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.93)		最低
PER
(24.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1557.7+5.1+9.7%57.853.31.262.3457.4862.23
9.27
12.98
16.69
20.4
24.11
27.82
04/1452.6+4.75+9.93%52.650.31.257.0554.5657.05
9.22
12.91
16.6
20.28
23.97
27.66
04/1347.85+4.35+10%47.85461.252.250.1852.2
9.17
12.83
16.5
20.17
23.83
27.5
04/1043.5+2.85+7.01%43.840.851.248.0544.8247.72
9.11
12.76
16.41
20.05
23.7
27.34
04/0940.65+0.15+0.37%40.940.21.245.1344.3644.86
9.06
12.69
16.31
19.94
23.56
27.19
04/0840.5+0.85+2.14%40.8540.21.245.3444.6244.95
9.01
12.61
16.22
19.82
23.43
27.03
04/0739.65-0.2-0.5%39.85391.244.4943.5444.27
8.96
12.54
16.12
19.71
23.29
26.87
04/0239.85-0.2-0.5%40.739.51.245.7144.3644.75
8.9
12.47
16.03
19.59
23.15
26.71
04/0140.05+1+2.56%40.139.71.245.344.8545.24
8.85
12.39
15.93
19.48
23.02
26.56
03/3139.05-1.05-2.62%39.95390.8845.444.3244.38
8.8
12.32
15.84
19.36
22.88
26.4
03/3040.1-0.8-1.96%40.4539.70.8846.1745.3145.77
8.76
12.27
15.77
19.28
22.78
26.29
03/2740.9+0.65+1.61%41.340.20.8847.3446.0846.88
8.72
12.21
15.7
19.19
22.68
26.17
03/2640.25-0.85-2.07%41.7540.250.8848.0746.3446.34
8.69
12.16
15.63
19.11
22.58
26.06
03/2541.1+1.55+3.92%41.1540.050.8847.5946.3247.53
8.65
12.11
15.57
19.02
22.48
25.94
03/2439.55+0.05+0.13%40.339.350.8846.8145.7145.94
8.61
12.05
15.5
18.94
22.38
25.83
03/2339.5-0.55-1.37%39.838.60.8846.4445.0446.09
8.57
12
15.43
18.86
22.28
25.71
03/2040.05-0.45-1.11%41400.8848.0546.8846.94
8.53
11.95
15.36
18.77
22.19
25.6
03/1940.5-0.6-1.46%41.340.50.8848.6247.6847.68
8.49
11.89
15.29
18.69
22.09
25.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.93)		最低
PER
(24.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1841.1-0.35-0.84%42.4540.90.8850.248.3748.6
8.46
11.84
15.22
18.6
21.99
25.37
03/1741.45+1.05+2.6%42.540.60.8850.4948.2349.24
8.42
11.79
15.15
18.52
21.89
25.25
03/1640.4-0.4-0.98%40.840.10.8848.6947.8548.21
8.38
11.73
15.08
18.44
21.79
25.14
03/1340.8+0.1+0.25%41.440.10.8849.6348.0748.91
8.34
11.68
15.02
18.35
21.69
25.03
03/1240.7-0.6-1.45%41.140.50.8849.548.7749.01
8.3
11.63
14.95
18.27
21.59
24.91
03/1141.3-0.15-0.36%42.4541.20.8851.3649.8549.97
8.27
11.57
14.88
18.18
21.49
24.8
03/1041.45+0.35+0.85%41.941.150.8850.9350.0250.38
8.23
11.52
14.81
18.1
21.39
24.68
03/0941.1-2-4.64%41.340.450.8850.4349.3950.19
8.19
11.46
14.74
18.02
21.29
24.57
03/0643.1+0.8+1.89%43.1420.8852.8851.5352.88
8.15
11.41
14.67
17.93
21.19
24.45
03/0542.3+0.95+2.3%42.641.450.8852.5151.0952.14
8.11
11.36
14.6
17.85
21.09
24.34
03/0441.35-1.45-3.39%42.7540.20.8852.9449.7951.21
8.07
11.3
14.53
17.76
20.99
24.22
03/0342.8-0.25-0.58%43.442.150.885452.4553.26
8.04
11.25
14.47
17.68
20.89
24.11
03/0243.05-0.85-1.94%43.841.50.8854.7651.8953.82
8
11.2
14.4
17.6
20.8
23.99
02/2643.9+0.75+1.74%44.342.850.8855.6553.8355.15
7.96
11.14
14.33
17.51
20.7
23.88
02/2543.15+0.25+0.58%43.542.750.8854.9153.9654.47
7.92
11.09
14.26
17.43
20.6
23.77
02/2442.9+0.45+1.06%43.442.40.8855.0553.7854.42
7.88
11.04
14.19
17.34
20.5
23.65
02/2342.45+1.15+2.78%42.741.30.8854.4352.6454.11
7.85
10.98
14.12
17.26
20.4
23.54
02/1141.3+0.75+1.85%41.3540.60.8852.965252.9
7.81
10.93
14.05
17.18
20.3
23.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.93)		最低
PER
(24.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1040.5500%40.9540.350.8852.7151.9452.19
7.77
10.88
13.98
17.09
20.2
23.31
02/0940.55-0.25-0.61%41.540.50.8853.6852.3952.45
7.73
10.82
13.92
17.01
20.1
23.19
02/0640.8-0.9-2.16%41.240.250.8853.5652.3253.04
7.69
10.77
13.85
16.92
20
23.08
02/0541.7-2.1-4.79%43.141.60.8856.3154.3554.48
7.65
10.72
13.78
16.84
19.9
22.96
02/0443.8+3.35+8.28%43.840.450.8857.5153.1157.51
7.62
10.66
13.71
16.76
19.8
22.85
02/0340.45+0.6+1.51%40.739.650.8853.7152.3253.38
7.58
10.61
13.64
16.67
19.7
22.73
02/0239.85-0.65-1.6%40.139.050.8853.1851.7952.85
7.54
10.56
13.57
16.59
19.6
22.62
01/3040.5-0.35-0.86%40.640.10.8854.1253.4553.99
7.5
10.5
13.5
16.5
19.5
22.51
01/2940.85-0.8-1.92%42.440.70.8856.8154.5354.73
7.46
10.45
13.43
16.42
19.41
22.39
01/2841.65-0.35-0.83%42.0541.40.8856.6355.7556.09
7.43
10.4
13.37
16.34
19.31
22.28
01/2742-0.15-0.36%42.841.550.8857.9456.2556.85
7.39
10.34
13.3
16.25
19.21
22.16
01/2642.15-0.65-1.52%4341.90.8858.5157.0157.35
7.35
10.29
13.23
16.17
19.11
22.05
01/2342.8-1.05-2.39%43.842.60.8859.9158.2758.54
7.31
10.24
13.16
16.08
19.01
21.93
01/2243.85+1+2.33%44.1542.750.8860.7158.7860.29
7.27
10.18
13.09
16
18.91
21.82
01/2142.85-0.95-2.17%43.842.550.8860.5458.8259.23
7.23
10.13
13.02
15.92
18.81
21.7
01/2043.8-0.7-1.57%44.1543.60.8861.3560.5960.86
7.2
10.07
12.95
15.83
18.71
21.59
01/1944.5+0.55+1.25%45.4440.8863.4261.4762.17
7.16
10.02
12.88
15.75
18.61
21.47
01/1643.95-0.6-1.35%44.943.50.8863.0661.161.73
7.12
9.97
12.82
15.66
18.51
21.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.93)		最低
PER
(24.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1544.55+1.25+2.89%45.4543.40.8864.1861.2862.91
7.08
9.91
12.75
15.58
18.41
21.25
01/1443.3+1.95+4.72%43.9541.450.8862.458.8561.47
7.04
9.86
12.68
15.5
18.31
21.13
01/1341.35-0.25-0.6%42.141.050.8860.158.659.03
7.01
9.81
12.61
15.41
18.21
21.02
01/1241.6-1.35-3.14%42.3541.050.8860.7858.9259.71
6.97
9.75
12.54
15.33
18.11
20.9
01/0942.95-0.05-0.12%43.542.20.8862.7860.961.99
6.93
9.7
12.47
15.24
18.02
20.79
01/0843-1.2-2.71%43.9542.80.8863.7862.1162.4
6.89
9.65
12.4
15.16
17.92
20.67
01/0744.2-0.6-1.34%45.2440.8865.9664.2164.5
6.85
9.59
12.33
15.08
17.82
20.56
01/0644.8+0.6+1.36%45.1544.20.8866.2664.8665.74
6.81
9.54
12.27
14.99
17.72
20.44
01/0544.200%44.8543.50.8866.1964.1965.23
6.78
9.49
12.2
14.91
17.62
20.33
01/0244.2+1.2+2.79%44.442.80.8865.8963.5265.6
6.74
9.43
12.13
14.82
17.52
20.21
12/3143+0.5+1.18%43.142.50.6764.3363.4364.18
6.7
9.38
12.06
14.74
17.42
20.1
12/3042.5+0.2+0.47%42.841.60.6762.660.8462.16
6.84
9.57
12.31
15.04
17.78
20.51
12/2942.3+0.45+1.08%42.841.950.6761.3760.1560.65
6.97
9.76
12.55
15.34
18.13
20.92
12/2641.85-0.55-1.3%4341.750.6760.4758.7158.85
7.11
9.96
12.8
15.64
18.49
21.33
12/2442.4+0.1+0.24%43.25420.6759.6757.9458.5
7.25
10.15
13.05
15.95
18.85
21.75
12/2342.3+0.05+0.12%42.8541.80.6758.0256.657.27
7.39
10.34
13.29
16.25
19.2
22.16
12/2242.25+0.55+1.32%42.2541.750.6756.1655.556.16
7.52
10.53
13.54
16.55
19.56
22.57
12/1941.7+0.15+0.36%41.9541.20.6754.7753.7954.44
7.66
10.72
13.79
16.85
19.92
22.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.93)		最低
PER
(24.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1841.55-1-2.35%42.941.550.6755.0253.2953.29
7.8
10.92
14.03
17.15
20.27
23.39
12/1742.55+0.1+0.24%43.242.20.6754.4553.1953.63
7.93
11.11
14.28
17.45
20.63
23.8
12/1642.45-0.55-1.28%43.241.650.6753.5351.652.6
8.07
11.3
14.53
17.76
20.98
24.21
12/1543+0.7+1.65%43.542.50.675351.7852.39
8.21
11.49
14.77
18.06
21.34
24.62
12/1242.3+0.65+1.56%42.441.70.6750.8149.9750.69
8.35
11.68
15.02
18.36
21.7
25.04
12/1141.65+0.6+1.46%41.85410.6749.3448.3449.1
8.48
11.88
15.27
18.66
22.05
25.45
12/1041.05-0.35-0.85%42.541.050.6749.3147.6347.63
8.62
12.07
15.51
18.96
22.41
25.86
12/0941.4-0.45-1.08%4241.350.6747.9647.2247.28
8.76
12.26
15.76
19.26
22.77
26.27
12/0841.85+0.2+0.48%4241.050.6747.2346.1647.06
8.89
12.45
16.01
19.57
23.12
26.68
12/0541.65-0.75-1.77%42.1541.60.6746.6746.0746.12
9.03
12.64
16.26
19.87
23.48
27.09
12/0442.400%43.4420.6747.3445.8146.25
9.17
12.83
16.5
20.17
23.84
27.5
12/0342.4+0.6+1.44%42.9541.850.6746.1644.9845.57
9.3
13.03
16.75
20.47
24.19
27.91
12/0241.8+0.15+0.36%4241.60.6744.4844.0644.27
9.44
13.22
17
20.77
24.55
28.33
12/0141.65-1.05-2.46%42.841.650.6744.6843.4843.48
9.58
13.41
17.24
21.07
24.91
28.74
11/2842.7+0.65+1.55%42.9542.050.6744.243.2843.95
9.72
13.6
17.49
21.38
25.26
29.15
11/2742.05+0.85+2.06%42.441.250.6743.0341.8642.68
9.85
13.79
17.74
21.68
25.62
29.56
11/2641.200%41.540.60.6741.5440.6441.24
9.99
13.99
17.98
21.98
25.97
29.97
11/2541.2+0.7+1.73%41.440.70.6740.8840.1940.68
10.13
14.18
18.23
22.28
26.33
30.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(95.93)		最低
PER
(24.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2440.5-1.45-3.46%4240.150.6740.9239.1239.46
10.26
14.37
18.48
22.58
26.69
30.79
11/2141.95-0.55-1.29%42.9541.850.6741.2940.2340.33
10.4
14.56
18.72
22.88
27.04
31.2
11/2042.5+0.25+0.59%43.442.30.6741.1840.1440.33
10.54
14.75
18.97
23.19
27.4
31.62
11/1942.25-0.35-0.82%43.7542.20.6740.9839.5339.58
10.68
14.95
19.22
23.49
27.76
32.03
11/1842.6-1-2.29%44.742.30.6741.3439.1239.4
10.81
15.14
19.46
23.79
28.11
32.44
11/1743.6-2-4.39%46.943.40.6742.8339.6339.82
10.95
15.33
19.71
24.09
28.47
32.85