≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6166 凌華 / 本益比河流圖(日)

6166 凌華

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.590.1+0.4+0.44%2.44%9292.290
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6626,042萬723916股/筆91.222.5915.990.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7106,581萬771921張/筆92.63-3.3 (-3.53%)

連續漲跌: 首日上漲  ( +0.4元 / +0.44%)

財報評分: 最新45分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/05 17:34)

• 凌華董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 11/05 17:33)

• 凌華董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:32)

• 電子產業科技展明起登場 聚焦AI從雲端運算走向終端應用 (Anue鉅亨 10/19 18:30)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 凌華7月營收創同期高 聚焦邊緣AI及高價值應用 (Anue鉅亨 08/06 23:23)

• 澄清2026年8月5日經濟日報媒體報導 (公告訊息 08/05 11:13)

• 凌華接單穩定、漲價效應 估下半年營收雙位數年增 毛利率可望回升 (Anue鉅亨 08/04 19:59)

• 凌華法人董事代表人異動 (公告訊息 08/03 14:29)

• 凌華董事會通過2026年第二季合併財務報告 (公告訊息 07/31 16:11)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 凌華受邀參加元大證券舉辦之法人說明會 (公告訊息 07/29 17:25)

• 凌華機器人應用營收比重後年估達1成 成長性將高於公司平均 (Anue鉅亨 07/28 17:49)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 係因凌華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:54)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 凌2026年上半年度合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/21 18:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌華6月營收創單月次高 Q2、上半年同創新高 (Anue鉅亨 07/07 10:09)

6166 凌華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.55)		最低
PER
(14.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1390.5+0.4+0.44%92.2905.6616.2915.915.99
56.6
79.24
101.9
124.5
147.2
169.8
11/1290.1-3.3-3.53%95.189.95.6616.815.8815.92
56.6
79.24
101.9
124.5
147.2
169.8
11/1193.4+2.5+2.75%93.590.65.6616.5216.0116.5
56.6
79.24
101.9
124.5
147.2
169.8
11/1090.9-1.7-1.84%95.690.25.6616.8915.9416.06
56.6
79.24
101.9
124.5
147.2
169.8
11/0992.6+2.6+2.89%94.9905.6616.7715.916.36
56.6
79.24
101.9
124.5
147.2
169.8
11/0690-1-1.1%90.981.95.6616.0614.4715.9
56.6
79.24
101.9
124.5
147.2
169.8
11/0591-5-5.21%97905.6617.1415.916.08
56.6
79.24
101.9
124.5
147.2
169.8
11/049600%98.691.15.6617.4216.116.96
56.6
79.24
101.9
124.5
147.2
169.8
11/0396-7-6.8%101.595.55.6617.9316.8716.96
56.6
79.24
101.9
124.5
147.2
169.8
11/02103-0.5-0.48%103.51015.6618.2917.8418.2
56.6
79.24
101.9
124.5
147.2
169.8
10/30103.5-3-2.82%105101.55.6618.5517.9318.29
56.6
79.24
101.9
124.5
147.2
169.8
10/29106.5-7-6.17%112106.55.6619.7918.8218.82
56.6
79.24
101.9
124.5
147.2
169.8
10/28113.5+6+5.58%1141095.6620.1419.2620.05
56.6
79.24
101.9
124.5
147.2
169.8
10/27107.5+4+3.86%108.5105.55.6619.1718.6418.99
56.6
79.24
101.9
124.5
147.2
169.8
10/22103.5-3.5-3.27%108102.55.6619.0818.1118.29
56.6
79.24
101.9
124.5
147.2
169.8
10/21107+0.5+0.47%109.5105.55.6619.3518.6418.9
56.6
79.24
101.9
124.5
147.2
169.8
10/20106.500%108.5105.55.6619.1718.6418.82
56.6
79.24
101.9
124.5
147.2
169.8
10/19106.5-2.5-2.29%107102.55.6618.918.1118.82
56.6
79.24
101.9
124.5
147.2
169.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.55)		最低
PER
(14.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16109-1-0.91%113108.55.6619.9619.1719.26
56.6
79.24
101.9
124.5
147.2
169.8
10/15110-4-3.51%112.51095.6619.8819.2619.43
56.6
79.24
101.9
124.5
147.2
169.8
10/14114-1-0.87%116.5113.55.6620.5820.0520.14
56.6
79.24
101.9
124.5
147.2
169.8
10/13115-5.5-4.56%120.51145.6621.2920.1420.32
56.6
79.24
101.9
124.5
147.2
169.8
10/12120.5-4.5-3.6%1221195.6621.5521.0221.29
56.6
79.24
101.9
124.5
147.2
169.8
10/08125-6-4.58%129.51255.6622.8822.0822.08
56.6
79.24
101.9
124.5
147.2
169.8
10/07131+1+0.77%131127.55.6623.1422.5323.14
56.6
79.24
101.9
124.5
147.2
169.8
10/06130+0.5+0.39%133.51295.6623.5922.7922.97
56.6
79.24
101.9
124.5
147.2
169.8
10/05129.5-0.5-0.38%134.51295.6623.7622.7922.88
56.6
79.24
101.9
124.5
147.2
169.8
10/0213000%1331295.6623.522.7922.97
56.6
79.24
101.9
124.5
147.2
169.8
10/01130-3-2.26%133.5128.55.6623.5922.722.97
56.6
79.24
101.9
124.5
147.2
169.8
09/30133-2-1.48%140132.55.6624.7323.4123.5
56.6
79.24
101.9
124.5
147.2
169.8
09/29135+3+2.27%143.51305.6625.382323.88
56.53
79.14
101.8
124.4
147
169.6
09/24132+5.5+4.35%1331255.6623.5622.1423.38
56.46
79.05
101.6
124.2
146.8
169.4
09/23126.5-0.5-0.39%135126.55.6623.9422.4322.43
56.4
78.95
101.5
124.1
146.6
169.2
09/22127+1.5+1.2%1331255.6623.6122.1922.55
56.33
78.86
101.4
123.9
146.5
169
09/21125.5+11+9.61%125.5114.55.6622.3120.3522.31
56.26
78.76
101.3
123.8
146.3
168.8
09/18114.5+2.5+2.23%114.51125.6620.3819.9320.38
56.19
78.67
101.1
123.6
146.1
168.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.55)		最低
PER
(14.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/17112+2.5+2.28%114111.55.6620.3119.8719.96
56.12
78.57
101
123.5
145.9
168.4
09/16109.5+0.5+0.46%110.5107.55.6619.7119.1819.53
56.05
78.48
100.9
123.3
145.7
168.2
09/15109-1.5-1.36%1121085.6620.0119.2919.47
55.99
78.38
100.8
123.2
145.6
168
09/14110.5-2-1.78%112.51085.6620.1219.3119.76
55.92
78.28
100.7
123
145.4
167.8
09/11112.500%1141105.6620.4119.720.14
55.85
78.19
100.5
122.9
145.2
167.5
09/10112.5-3-2.6%114.51125.6620.5320.0820.17
55.78
78.09
100.4
122.7
145
167.3
09/09115.5+1+0.87%115.51145.6620.7320.4620.73
55.71
78
100.3
122.6
144.9
167.1
09/08114.5-1.5-1.29%1181145.6621.2120.4920.58
55.64
77.9
100.2
122.4
144.7
166.9
09/07116-5.5-4.53%1231155.6622.1320.6920.87
55.58
77.81
100
122.3
144.5
166.7
09/04121.5+7.5+6.58%122.51165.6622.0720.921.89
55.51
77.71
99.91
122.1
144.3
166.5
09/03114-3-2.56%121113.55.6621.8320.4720.56
55.44
77.62
99.79
122
144.1
166.3
09/02117-0.5-0.43%121116.55.6621.8521.0421.13
55.37
77.52
99.67
121.8
144
166.1
09/01117.5+2+1.73%119115.55.6621.5220.8821.25
55.3
77.42
99.55
121.7
143.8
165.9
08/31115.5-1-0.86%116.51135.6621.0920.4620.91
55.23
77.33
99.42
121.5
143.6
165.7
08/28116.5-0.5-0.43%1191165.6621.5721.0321.12
55.17
77.23
99.3
121.4
143.4
165.5
08/27117-3-2.5%1211175.6621.9621.2321.23
55.1
77.14
99.18
121.2
143.3
165.3
08/26120+4+3.45%120.5115.55.6621.920.9921.81
55.03
77.04
99.05
121.1
143.1
165.1
08/25116-3-2.52%119114.55.6621.6520.8321.11
54.96
76.95
98.93
120.9
142.9
164.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.55)		最低
PER
(14.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/24119+0.5+0.42%120.51185.6621.9521.521.68
54.89
76.85
98.81
120.8
142.7
164.7
08/21118.5-2-1.66%121.5118.55.6622.1621.6121.61
54.83
76.76
98.69
120.6
142.5
164.5
08/20120.5-3-2.43%125117.55.6622.8321.4622.01
54.76
76.66
98.56
120.5
142.4
164.3
08/19123.5+1+0.82%1311205.6623.9521.9422.58
54.69
76.56
98.44
120.3
142.2
164.1
08/18122.5-5.5-4.3%1291215.6623.6222.1522.43
54.62
76.47
98.32
120.2
142
163.9
08/17128-1.5-1.16%136127.55.6624.9323.3723.46
54.55
76.37
98.19
120
141.8
163.7
08/14129.5-7.5-5.47%1421295.6626.0623.6823.77
54.48
76.28
98.07
119.9
141.7
163.5
08/1313700%141136.55.6625.9125.0825.18
54.42
76.18
97.95
119.7
141.5
163.2
08/12137+1+0.74%1391345.6625.5824.6625.21
54.35
76.09
97.83
119.6
141.3
163
08/11136-7-4.9%1411335.6625.9824.525.06
54.28
75.99
97.7
119.4
141.1
162.8
08/10143+2+1.42%1451395.6626.7525.6426.38
54.21
75.9
97.58
119.3
140.9
162.6
08/07141-4-2.76%147.5138.55.6627.2425.5826.04
54.14
75.8
97.46
119.1
140.8
162.4
08/06145+6+4.32%148.51395.6627.4625.7126.81
54.07
75.7
97.33
119
140.6
162.2
08/05139+12.5+9.88%1391275.6625.7423.5225.74
54.01
75.61
97.21
118.8
140.4
162
08/04126.5+2.5+2.02%131120.55.6624.2922.3423.45
53.94
75.51
97.09
118.7
140.2
161.8
08/03124+11+9.73%1241105.6623.0220.4223.02
53.87
75.42
96.97
118.5
140.1
161.6
07/31113-12.5-9.96%132.51135.6624.632121
53.8
75.32
96.84
118.4
139.9
161.4
07/30125.5-13.5-9.71%136.5125.55.6625.423.3623.36
53.73
75.23
96.72
118.2
139.7
161.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.55)		最低
PER
(14.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/29139+2+1.46%1401305.6626.0924.2225.9
53.67
75.13
96.6
118.1
139.5
161
07/28137-13-8.67%1501375.6627.9925.5625.56
53.6
75.04
96.47
117.9
139.4
160.8
07/27150-16.5-9.91%165.51505.6630.9228.0228.02
53.53
74.94
96.35
117.8
139.2
160.6
07/24166.5+7+4.39%1741605.6632.5529.9331.14
53.46
74.84
96.23
117.6
139
160.4
07/23159.5+14.5+10%159.51445.6629.8726.9729.87
53.39
74.75
96.11
117.5
138.8
160.2
07/22145+13+9.85%1451375.6627.1925.6927.19
53.32
74.65
95.98
117.3
138.6
160
07/21132+12+10%132120.55.6624.7922.6324.79
53.26
74.56
95.86
117.2
138.5
159.8
07/20120+0.5+0.42%123.5111.55.6623.2220.9622.56
53.19
74.46
95.74
117
138.3
159.6
07/17119.5-8.5-6.64%126.51185.6623.8122.2122.5
53.12
74.37
95.61
116.9
138.1
159.4
07/16128-1.5-1.16%130125.55.6624.523.6624.13
53.05
74.27
95.49
116.7
137.9
159.2
07/15129.5-3-2.26%133.5128.55.6625.224.2524.44
52.98
74.18
95.37
116.6
137.8
158.9
07/14132.5-2-1.49%135125.55.6625.5123.7225.04
52.91
74.08
95.25
116.4
137.6
158.7
07/13134.500%139.51315.6626.424.7925.45
52.85
73.98
95.12
116.3
137.4
158.5
07/09134.500%140.51345.6626.6225.3925.48
52.78
73.89
95
116.1
137.2
158.3
07/08135.5+7+5.45%139128.55.6626.3724.3825.71
52.71
73.79
94.88
116
137
158.1
07/07128.5-2-1.53%135.51275.6625.7424.1324.41
52.64
73.7
94.75
115.8
136.9
157.9
07/06130.5-3.5-2.61%135.51305.6625.7724.7324.82
52.57
73.6
94.63
115.7
136.7
157.7
07/03134-1-0.74%134.51315.6625.6224.9525.52
52.5
73.51
94.51
115.5
136.5
157.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.55)		最低
PER
(14.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/02135+5.5+4.25%135.51245.6625.8423.6525.75
52.44
73.41
94.39
115.4
136.3
157.3
07/01129.5-10-7.17%141.51295.6627.0224.6324.73
52.37
73.32
94.26
115.2
136.2
157.1
06/30139.500%1441385.2327.5326.3926.67
52.3
73.22
94.14
115.1
136
156.9
06/29139.5-2.5-1.76%149137.55.2328.6426.4326.81
52.03
72.85
93.66
114.5
135.3
156.1
06/26142-5-3.4%152141.55.2329.3627.3327.43
51.77
72.47
93.18
113.9
134.6
155.3
06/25147-7-4.55%152.5143.55.2329.6127.8628.54
51.5
72.1
92.7
113.3
133.9
154.5
06/24154-2.5-1.6%1571495.2330.6529.0830.06
51.23
71.72
92.22
112.7
133.2
153.7
06/23156.5-1.5-0.95%1601535.2331.3930.0230.71
50.96
71.35
91.74
112.1
132.5
152.9
06/22158+2.5+1.61%165152.55.2332.5530.0831.17
50.7
70.98
91.25
111.5
131.8
152.1
06/18155.5+13+9.12%156.51415.2331.0327.9630.84
50.43
70.6
90.77
110.9
131.1
151.3
06/17142.5+4.5+3.26%142.5135.55.2328.4127.0128.41
50.16
70.23
90.29
110.4
130.4
150.5
06/16138-3-2.13%1491355.2329.8627.0627.66
49.9
69.85
89.81
109.8
129.7
149.7
06/15141+12.5+9.73%141130.55.2328.4126.328.41
49.63
69.48
89.33
109.2
129
148.9
06/12128.5+0.5+0.39%134.51275.2327.2525.7326.03
49.36
69.1
88.85
108.6
128.3
148.1
06/11128+2.5+1.99%1311205.2326.6824.4426.07
49.09
68.73
88.37
108
127.6
147.3
06/10125.5-12-8.73%147.51255.2330.2125.625.7
48.83
68.36
87.89
107.4
126.9
146.5
06/09137.5+12.5+10%137.51285.2328.3226.3628.32
48.56
67.98
87.41
106.8
126.3
145.7
06/08125-8-6.02%127.51205.2326.424.8525.88
48.29
67.61
86.93
106.2
125.6
144.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.55)		最低
PER
(14.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/05133+3.5+2.7%134127.55.2327.926.5527.69
48.02
67.23
86.44
105.7
124.9
144.1
06/04129.5+2.5+1.97%133126.55.2327.8526.4927.12
47.76
66.86
85.96
105.1
124.2
143.3
06/03127-5-3.79%131.51235.2327.6925.926.74
47.49
66.49
85.48
104.5
123.5
142.5
06/02132-1.5-1.12%135126.55.2328.5926.7927.95
47.22
66.11
85
103.9
122.8
141.7
06/01133.5+1.5+1.14%142131.55.2330.2428.0128.43
46.96
65.74
84.52
103.3
122.1
140.9
05/29132+2.5+1.93%1351285.2328.9227.4228.27
46.69
65.36
84.04
102.7
121.4
140.1
05/28129.5-6.5-4.78%145128.55.2331.2427.6827.9
46.42
64.99
83.56
102.1
120.7
139.3
05/27136+3+2.26%138.51325.2330.0128.629.47
46.15
64.62
83.08
101.5
120
138.5
05/26133+6.5+5.14%133123.55.2328.9826.9128.98
45.89
64.24
82.6
101
119.3
137.7
05/25126.5-0.5-0.39%130124.55.2328.527.2927.73
45.62
63.87
82.12
100.4
118.6
136.9
05/22127+8.5+7.17%1301195.2328.6626.2428
45.35
63.49
81.63
99.78
117.9
136.1
05/21118.5+3+2.6%123113.55.2327.2825.1726.28
45.09
63.12
81.15
99.19
117.2
135.3
05/20115.5+2+1.76%116.51125.2325.9924.9925.77
44.82
62.75
80.67
98.6
116.5
134.5
05/19113.500%116.5110.55.2326.1524.825.48
44.55
62.37
80.19
98.01
115.8
133.7
05/18113.5+1.5+1.34%120.51115.2327.2125.0725.63
44.28
62
79.71
97.42
115.1
132.9
05/15112+0.5+0.45%114.51065.2326.0124.0825.45
44.02
61.62
79.23
96.84
114.4
132
05/14111.500%116103.55.2326.5123.6625.49
43.75
61.25
78.75
96.25
113.7
131.2
05/13111.5+10+9.85%111.5102.55.2325.6423.5725.64
43.48
60.87
78.27
95.66
113.1
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.55)		最低
PER
(14.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/12101.5+8.8+9.49%101.593.25.2323.4921.5723.49
43.21
60.5
77.79
95.07
112.4
129.6
05/1192.7+5.4+6.19%93.485.65.2321.7519.9321.58
42.95
60.13
77.31
94.48
111.7
128.8
05/0887.3+0.8+0.92%88.784.15.2320.7819.720.45
42.68
59.75
76.82
93.9
111
128
05/0786.5+7.1+8.94%87.383.95.2320.5819.7820.39
42.41
59.38
76.34
93.31
110.3
127.2
05/0679.4+0.8+1.02%79.977.15.2318.9618.2918.84
42.15
59
75.86
92.72
109.6
126.4
05/0578.6-3.7-4.5%81.5785.2319.4618.6318.77
41.88
58.63
75.38
92.13
108.9
125.6
05/0482.3+7.3+9.73%82.577.15.2319.8318.5319.78
41.61
58.26
74.9
91.55
108.2
124.8
04/3075+0.5+0.67%76.773.85.2318.5517.8518.14
41.34
57.88
74.42
90.96
107.5
124
04/2974.5-2.6-3.37%7874.55.2318.9918.1418.14
41.08
57.51
73.94
90.37
106.8
123.2
04/2877.1+2.9+3.91%78.375.15.2319.1918.418.89
40.81
57.13
73.46
89.78
106.1
122.4
04/2774.2-1.8-2.37%7673.85.2318.7518.218.3
40.54
56.76
72.98
89.19
105.4
121.6
04/2476+1.1+1.47%77.473.45.2319.2218.2218.87
40.28
56.39
72.5
88.61
104.7
120.8
04/2374.9-6.1-7.53%8173.45.2320.2518.3518.72
40.01
56.01
72.01
88.02
104
120
04/2281+2.2+2.79%8177.95.2320.3819.620.38
39.74
55.64
71.53
87.43
103.3
119.2
04/2178.8+0.3+0.38%79.676.75.2320.1719.4319.96
39.47
55.26
71.05
86.84
102.6
118.4
04/2078.5+4.7+6.37%79.772.55.2320.3318.4920.02
39.21
54.89
70.57
86.25
101.9
117.6
04/1773.8+3.3+4.68%74.870.35.2319.2118.0518.95
38.94
54.52
70.09
85.67
101.2
116.8
04/1670.5-1.2-1.67%72.969.35.2318.8517.9218.23
38.67
54.14
69.61
85.08
100.5
116
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.55)		最低
PER
(14.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1571.7-0.6-0.83%77.371.15.2320.1318.5118.67
38.4
53.77
69.13
84.49
99.85
115.2
04/1472.3+6.5+9.88%72.3675.2318.9617.5718.96
38.14
53.39
68.65
83.9
99.16
114.4
04/1365.8+4+6.47%67615.2317.6916.1117.38
37.87
53.02
68.17
83.32
98.46
113.6
04/1061.8+1+1.64%62.260.85.2316.5416.1716.43
37.6
52.64
67.69
82.73
97.77
112.8
04/0960.8+1.5+2.53%62.760.15.2316.7916.116.28
37.34
52.27
67.2
82.14
97.07
112
04/0859.3+1.7+2.95%59.8585.2316.1315.6516
37.07
51.9
66.72
81.55
96.38
111.2
04/0757.6+0.6+1.05%58.456.75.2315.8715.4115.65
36.8
51.52
66.24
80.96
95.68
110.4
04/0257-0.8-1.38%58.956.95.2316.1215.5715.6
36.53
51.15
65.76
80.38
94.99
109.6
04/0157.8+0.2+0.35%59.557.75.2316.4115.9115.94
36.27
50.77
65.28
79.79
94.29
108.8
03/3157.6-1.2-2.04%58.957.33.616.3615.9216
36
50.4
64.8
79.2
93.6
108
03/3058.8-2-3.29%59.658.53.616.6616.3516.44
35.77
50.08
64.39
78.7
93.01
107.3
03/2760.8+1+1.67%60.858.83.617.116.5417.1
35.55
49.76
63.98
78.2
92.42
106.6
03/2659.8-0.8-1.32%6159.83.617.2716.9316.93
35.32
49.45
63.57
77.7
91.83
106
03/2560.6+0.3+0.5%61.7603.617.5817.117.27
35.09
49.13
63.16
77.2
91.24
105.3
03/2460.3+0.8+1.34%62.559.63.617.9317.117.3
34.86
48.81
62.75
76.7
90.65
104.6
03/2359.5-1.5-2.46%60.5593.617.4717.0317.18
34.64
48.49
62.35
76.2
90.05
103.9
03/2061+0.5+0.83%62.360.23.618.1117.517.73
34.41
48.17
61.94
75.7
89.46
103.2
03/1960.5-0.7-1.14%61.760.33.618.0517.6417.7
34.18
47.85
61.53
75.2
88.87
102.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.55)		最低
PER
(14.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1861.2-0.9-1.45%63.5613.618.717.9718.02
33.95
47.54
61.12
74.7
88.28
101.9
03/1762.1+2+3.33%63.261.13.618.7418.1218.41
33.73
47.22
60.71
74.2
87.69
101.2
03/1660.1+0.3+0.5%61.3603.618.317.9117.94
33.5
46.9
60.3
73.7
87.1
100.5
03/1359.8-1.4-2.29%60.859.33.618.2717.8217.97
33.27
46.58
59.89
73.2
86.51
99.82
03/1261.2-1.5-2.39%6259.83.618.7618.118.52
33.05
46.26
59.48
72.7
85.92
99.14
03/1162.7+0.5+0.8%6362.13.619.218.9219.11
32.82
45.95
59.07
72.2
85.33
98.45
03/1062.2+2.6+4.36%62.260.93.619.0918.6919.09
32.59
45.63
58.66
71.7
84.74
97.77
03/0959.6-3.4-5.4%60.5583.618.6917.9218.42
32.36
45.31
58.25
71.2
84.15
97.09
03/0663+1.4+2.27%63.560.53.619.7618.8319.6
32.14
44.99
57.85
70.7
83.55
96.41
03/0561.6+2.9+4.94%61.860.13.619.3718.8319.3
31.91
44.67
57.44
70.2
82.96
95.73
03/0458.7-3-4.86%61.458.43.619.3818.4318.53
31.68
44.35
57.03
69.7
82.37
95.05
03/0361.7-2.3-3.59%64.661.73.620.5419.6219.62
31.45
44.04
56.62
69.2
81.78
94.36
03/0264-1-1.54%65.563.63.620.9820.3720.49
31.23
43.72
56.21
68.7
81.19
93.68
02/266500%6564.33.620.9720.7420.97
31
43.4
55.8
68.2
80.6
93
02/2565+0.6+0.93%65.264.13.621.1920.8321.12
30.77
43.08
55.39
67.7
80.01
92.32
02/2464.4-0.4-0.62%65.763.93.621.5120.9221.08
30.55
42.76
54.98
67.2
79.42
91.64
02/2364.8+2.7+4.35%6562.83.621.4420.7121.37
30.32
42.45
54.57
66.7
78.83
90.95
02/1162.1+2.4+4.02%62.160.53.620.6420.1120.64
30.09
42.13
54.16
66.2
78.24
90.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.55)		最低
PER
(14.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1059.7-0.2-0.33%60.659.23.620.2919.8219.99
29.86
41.81
53.75
65.7
77.65
89.59
02/0959.9+0.4+0.67%60.659.53.620.4520.0820.21
29.64
41.49
53.35
65.2
77.05
88.91
02/0659.5-1.2-1.98%61.158.43.620.7819.8620.23
29.41
41.17
52.94
64.7
76.46
88.23
02/0560.7-0.3-0.49%62.560.53.621.4220.7320.8
29.18
40.85
52.53
64.2
75.87
87.55
02/0461-1.1-1.77%62.560.83.621.592121.07
28.95
40.54
52.12
63.7
75.28
86.86
02/0362.1+1.7+2.81%62.5613.621.7621.2321.62
28.73
40.22
51.71
63.2
74.69
86.18
02/0260.4-1.7-2.74%6359.43.622.1120.8421.19
28.5
39.9
51.3
62.7
74.1
85.5
01/3062.1-1.9-2.97%64.361.73.622.7421.8221.96
28.27
39.58
50.89
62.2
73.51
84.82
01/2964-0.9-1.39%66.663.63.623.7522.6822.82
28.05
39.26
50.48
61.7
72.92
84.14
01/2864.9+0.6+0.93%65.263.83.623.4422.9323.33
27.82
38.95
50.07
61.2
72.33
83.45
01/2764.3-0.1-0.16%65.563.83.623.7423.1223.3
27.59
38.63
49.66
60.7
71.74
82.77
01/2664.4+0.7+1.1%65.262.23.623.8322.7323.53
27.36
38.31
49.25
60.2
71.15
82.09
01/2363.7+0.4+0.63%65.263.63.624.0323.4423.47
27.14
37.99
48.85
59.7
70.55
81.41
01/2263.3+0.9+1.44%63.462.23.623.5623.1123.52
26.91
37.67
48.44
59.2
69.96
80.73
01/2162.4-1.2-1.89%63.961.83.623.9523.1623.39
26.68
37.35
48.03
58.7
69.37
80.05
01/2063.6-1.4-2.15%65.163.53.624.612424.04
26.45
37.04
47.62
58.2
68.78
79.36
01/1965-0.7-1.07%66.764.53.625.4324.5924.78
26.23
36.72
47.21
57.7
68.19
78.68
01/1665.7+2.7+4.29%66.863.73.625.6924.525.27
26
36.4
46.8
57.2
67.6
78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.55)		最低
PER
(14.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1563-0.3-0.47%64.162.23.624.8724.1324.44
25.77
36.08
46.39
56.7
67.01
77.32
01/1463.3+1.8+2.93%63.9623.625.0124.2724.78
25.55
35.76
45.98
56.2
66.42
76.64
01/1361.5+0.4+0.65%62.161.13.624.5324.1324.29
25.32
35.45
45.57
55.7
65.83
75.95
01/1261.1+0.6+0.99%61.460.73.624.4724.1924.35
25.09
35.13
45.16
55.2
65.24
75.27
01/0960.5-0.2-0.33%61.359.53.624.6523.9324.33
24.86
34.81
44.75
54.7
64.65
74.59
01/0860.7-6.6-9.81%65.260.63.626.4624.624.64
24.64
34.49
44.35
54.2
64.05
73.91
01/0767.3+1.2+1.82%68.8673.628.1927.4527.57
24.41
34.17
43.94
53.7
63.46
73.23
01/0666.1+2.6+4.09%67.164.93.627.7526.8427.33
24.18
33.85
43.53
53.2
62.87
72.55
01/0563.500%64.862.83.627.0526.2226.51
23.95
33.54
43.12
52.7
62.28
71.86
01/0263.5+0.3+0.47%64.2633.627.0626.5526.76
23.73
33.22
42.71
52.2
61.69
71.18
12/3163.2-0.5-0.78%6463.22.3527.2326.8926.89
23.5
32.9
42.3
51.7
61.1
70.5
12/3063.7-1.2-1.85%65.363.22.3527.7926.927.11
23.5
32.9
42.3
51.7
61.1
70.5
12/2964.9+0.2+0.31%65.464.32.3527.8327.3727.62
23.5
32.9
42.29
51.69
61.09
70.49
12/2664.7+0.3+0.47%6563.52.3527.6727.0327.54
23.5
32.89
42.29
51.69
61.09
70.49
12/2464.4-0.5-0.77%65.364.42.3527.7927.4127.41
23.49
32.89
42.29
51.69
61.08
70.48
12/2364.9-0.7-1.07%66.564.82.3528.3127.5827.63
23.49
32.89
42.29
51.68
61.08
70.48
12/2265.6+0.5+0.77%65.964.22.3528.0527.3327.93
23.49
32.89
42.28
51.68
61.07
70.47
12/1965.1-0.7-1.06%66.664.32.3528.3527.3727.72
23.49
32.88
42.28
51.68
61.07
70.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.55)		最低
PER
(14.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1865.8-0.3-0.45%66.765.32.3528.427.828.02
23.49
32.88
42.28
51.67
61.07
70.46
12/1766.1-0.3-0.45%67.166.12.3528.5728.1528.15
23.49
32.88
42.27
51.67
61.06
70.46
12/1666.4+0.5+0.76%66.465.22.3528.2727.7628.27
23.48
32.88
42.27
51.66
61.06
70.45
12/1565.9-0.5-0.75%66.465.22.3528.2827.7728.06
23.48
32.88
42.27
51.66
61.05
70.45
12/1266.4-0.3-0.45%68.366.42.3529.0928.2828.28
23.48
32.87
42.27
51.66
61.05
70.44
12/1166.7+0.2+0.3%67.4662.3528.7128.1128.41
23.48
32.87
42.26
51.65
61.05
70.44
12/1066.5+1.1+1.68%66.765.42.3528.4127.8628.33
23.48
32.87
42.26
51.65
61.04
70.43
12/0965.4-1.7-2.53%67.165.12.3528.5827.7327.86
23.48
32.87
42.26
51.65
61.04
70.43
12/0867.1+1.5+2.29%67.5662.3528.7528.1228.58
23.47
32.86
42.25
51.64
61.03
70.42
12/0565.6+0.4+0.61%68.165.32.3529.0127.8227.95
23.47
32.86
42.25
51.64
61.03
70.42
12/0465.2+1.2+1.88%68.264.72.3529.0627.5727.78
23.47
32.86
42.25
51.64
61.02
70.41
12/0364+1.8+2.89%64.562.82.3527.4826.7627.27
23.47
32.86
42.24
51.63
61.02
70.41
12/0262.2+0.3+0.48%62.761.62.3526.7226.2526.5
23.47
32.85
42.24
51.63
61.02
70.4
12/0161.9-0.4-0.64%62.661.72.3526.6826.2926.38
23.47
32.85
42.24
51.63
61.01
70.4
11/2862.3+0.5+0.81%62.3612.3526.552626.55
23.46
32.85
42.24
51.62
61.01
70.39
11/2761.8+0.6+0.98%61.860.92.3526.3425.9626.34
23.46
32.85
42.23
51.62
61
70.39
11/2661.2+3+5.15%61.458.22.3526.1724.8126.09
23.46
32.85
42.23
51.61
61
70.38
11/2558.2+0.9+1.57%58.656.92.3524.9824.2524.81
23.46
32.84
42.23
51.61
61
70.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.55)		最低
PER
(14.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2457.3+2.6+4.75%57.354.12.3524.4323.0624.43
23.46
32.84
42.22
51.61
60.99
70.37
11/2154.7-1.8-3.19%56.153.62.3523.9222.8523.32
23.46
32.84
42.22
51.6
60.99
70.37
11/2056.5+0.6+1.07%57.355.72.3524.4323.7524.09
23.45
32.84
42.22
51.6
60.98
70.36
11/1955.9+0.1+0.18%55.954.82.3523.8323.3723.83
23.45
32.83
42.22
51.6
60.98
70.36
11/1855.800%56.355.22.3524.0123.5423.79
23.45
32.83
42.21
51.59
60.97
70.35
11/1755.8-1-1.76%5755.52.3524.3123.6723.8
23.45
32.83
42.21
51.59
60.97
70.35
11/1456.8-1.3-2.24%57.556.42.3524.5224.0524.22
23.45
32.83
42.21
51.59
60.97
70.35