≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6026 福邦證 / 本益比河流圖(日)

6026 福邦證

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.35+0.15+0.98%2.28%15.3515.5515.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9761,499萬4602.12張/筆15.360.863.90.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9941,537萬4762.09張/筆15.46+0.05 (+0.33%)

連續漲跌: 連3漲  ( +0.55元 / +3.68%)

財報評分: 最新68分 / 平均62分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 〈尖點法說〉前3季稅後純益8.99億元年增2.75倍 EPS達6.18元 (Anue鉅亨 11/06 14:50)

• 尖點現增募資15.52億元完成 每股388元發行新股11/6上市 (Anue鉅亨 11/03 16:49)

• 台股帶旺！福邦證前3季獲利年增301%　每股3.86元 (ETtoday新聞雲 10/27 17:28)

• 福邦證董事會通過2026年第3季合併財務報告。 (公告訊息 10/27 15:45)

• 尖點亮相 TPCA Show 2026 聚焦AI伺服器高階PCB精密鑽孔 (Anue鉅亨 10/20 10:04)

• 2026年第3季財務報告董事會預計召開日期為2026年10月27日 (公告訊息 10/19 14:35)

• 福邦證自然人董事辭任 (公告訊息 10/19 14:34)

• 尖點本輪籌資逾22億元 9月、Q3營收同創高 前3季近55億元也登頂 (Anue鉅亨 10/08 11:42)

• 尖點9月、Q3營收同創高 前三季近55億元也締新猷 (Anue鉅亨 10/07 15:49)

• 尖點前8月賺回逾半個股本 EPS達5.14元 現增案明除權交易 (Anue鉅亨 10/05 17:56)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 尖點8月營收7.71億元再攀頂年增97% 1-8月營收已超越去年全年 (Anue鉅亨 09/04 15:10)

• 鑽針廠尖點科技籌資急 擬以發行無擔保CB+辦現增籌資逾16.8億元 (Anue鉅亨 08/24 10:03)

• 福邦證董事會通過2026年第2季合併財務報告。 (公告訊息 08/11 15:57)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:15)

• 福邦證召開2026年度第1次法人說明會 (公告訊息 07/20 13:58)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 福邦證有價證券近期股價異常，故公告相關資訊，以利投資人瞭解區別。 (公告訊息 06/30 13:57)

6026 福邦證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.5)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1115.5+0.15+0.98%15.5515.23.973.923.833.9
39.7
55.58
71.46
87.34
103.2
119.1
11/1015.35+0.05+0.33%15.6515.253.973.943.843.87
39.7
55.58
71.46
87.34
103.2
119.1
11/0915.3+0.35+2.34%15.5515.153.973.923.823.85
39.7
55.58
71.46
87.34
103.2
119.1
11/0614.95-0.4-2.61%15.114.253.973.83.593.77
39.7
55.58
71.46
87.34
103.2
119.1
11/0515.35-0.15-0.97%15.7515.353.973.973.873.87
39.7
55.58
71.46
87.34
103.2
119.1
11/0415.5-0.15-0.96%15.8515.253.973.993.843.9
39.7
55.58
71.46
87.34
103.2
119.1
11/0315.65-0.55-3.4%16.1515.653.974.073.943.94
39.7
55.58
71.46
87.34
103.2
119.1
11/0216.2-0.1-0.61%16.3516.153.974.124.074.08
39.7
55.58
71.46
87.34
103.2
119.1
10/3016.3-0.1-0.61%16.416.053.974.134.044.11
39.7
55.58
71.46
87.34
103.2
119.1
10/2916.4+0.05+0.31%16.516.253.974.164.094.13
39.7
55.58
71.46
87.34
103.2
119.1
10/2816.35+1+6.51%16.3515.953.974.124.024.12
39.7
55.58
71.46
87.34
103.2
119.1
10/2715.35+0.05+0.33%15.415.23.973.883.833.87
39.7
55.58
71.46
87.34
103.2
119.1
10/2215.3-0.1-0.65%15.5515.253.973.923.843.85
39.7
55.58
71.46
87.34
103.2
119.1
10/2115.4+0.2+1.32%15.515.353.973.93.873.88
39.7
55.58
71.46
87.34
103.2
119.1
10/2015.2-0.15-0.98%15.4515.23.973.893.833.83
39.7
55.58
71.46
87.34
103.2
119.1
10/1915.35-0.35-2.23%15.5515.353.973.923.873.87
39.7
55.58
71.46
87.34
103.2
119.1
10/1615.7+0.1+0.64%15.915.63.974.013.933.95
39.7
55.58
71.46
87.34
103.2
119.1
10/1515.6-0.25-1.58%15.7515.33.973.973.853.93
39.7
55.58
71.46
87.34
103.2
119.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.5)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1415.85+0.15+0.96%15.915.73.974.013.953.99
39.7
55.58
71.46
87.34
103.2
119.1
10/1315.7-0.1-0.63%15.815.73.973.983.953.95
39.7
55.58
71.46
87.34
103.2
119.1
10/1215.800%15.9515.83.974.023.983.98
39.7
55.58
71.46
87.34
103.2
119.1
10/0815.8-0.05-0.32%15.915.753.974.013.973.98
39.7
55.58
71.46
87.34
103.2
119.1
10/0715.8500%15.9515.83.974.023.983.99
39.7
55.58
71.46
87.34
103.2
119.1
10/0615.85-0.15-0.94%16.115.853.974.063.993.99
39.7
55.58
71.46
87.34
103.2
119.1
10/0516+0.05+0.31%16.115.93.974.064.014.03
39.7
55.58
71.46
87.34
103.2
119.1
10/0215.95+0.1+0.63%16.0515.853.974.043.994.02
39.7
55.58
71.46
87.34
103.2
119.1
10/0115.85-0.25-1.55%16.115.73.974.063.953.99
39.7
55.58
71.46
87.34
103.2
119.1
09/3016.1+0.2+1.26%16.1515.93.974.074.014.06
39.7
55.58
71.46
87.34
103.2
119.1
09/2915.9+0.05+0.32%1615.83.974.0544.02
39.51
55.31
71.12
86.92
102.7
118.5
09/2415.85-0.1-0.63%1615.83.974.074.024.03
39.32
55.05
70.77
86.5
102.2
118
09/2315.9500%16.215.953.974.144.084.08
39.13
54.78
70.43
86.08
101.7
117.4
09/2215.95+0.15+0.95%16.1515.853.974.154.074.1
38.94
54.51
70.09
85.66
101.2
116.8
09/2115.8+0.3+1.94%15.915.453.974.13.994.08
38.75
54.25
69.75
85.24
100.7
116.2
09/1815.500%15.5515.353.974.033.984.02
38.56
53.98
69.4
84.83
100.2
115.7
09/1715.5+0.25+1.64%15.615.33.974.073.994.04
38.37
53.71
69.06
84.41
99.75
115.1
09/1615.25+0.25+1.67%15.315.053.974.013.943.99
38.18
53.45
68.72
83.99
99.26
114.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.5)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1515-0.25-1.64%15.3153.974.033.953.95
37.99
53.18
68.37
83.57
98.76
114
09/1415.25+0.15+0.99%15.315.053.974.053.984.03
37.8
52.91
68.03
83.15
98.27
113.4
09/1115.1-0.1-0.66%15.2153.974.043.994.02
37.6
52.65
67.69
82.73
97.77
112.8
09/1015.200%15.315.153.974.094.054.06
37.41
52.38
67.35
82.31
97.28
112.2
09/0915.2-0.2-1.3%15.415.153.974.144.074.08
37.22
52.11
67
81.89
96.78
111.7
09/0815.4+0.25+1.65%15.4515.23.974.174.14.16
37.03
51.85
66.66
81.47
96.29
111.1
09/0715.1500%15.315.053.974.154.084.11
36.84
51.58
66.32
81.05
95.79
110.5
09/0415.15+0.1+0.66%15.2153.974.154.094.13
36.65
51.31
65.97
80.64
95.3
110
09/0315.0500%15.2515.053.974.184.134.13
36.46
51.05
65.63
80.22
94.8
109.4
09/0215.05-0.1-0.66%15.1153.974.164.144.15
36.27
50.78
65.29
79.8
94.31
108.8
09/0115.15+0.15+1%15.25153.974.234.164.2
36.08
50.51
64.95
79.38
93.81
108.2
08/3115-0.1-0.66%15.0514.853.974.194.144.18
35.89
50.25
64.6
78.96
93.32
107.7
08/2815.1+0.15+1%15.25153.974.274.24.23
35.7
49.98
64.26
78.54
92.82
107.1
08/2714.95+0.1+0.67%15.1514.853.974.274.184.21
35.51
49.71
63.92
78.12
92.32
106.5
08/2614.85+0.15+1.02%14.9514.73.974.234.164.2
35.32
49.45
63.57
77.7
91.83
106
08/2514.700%14.714.53.974.184.134.18
35.13
49.18
63.23
77.28
91.33
105.4
08/2414.7-0.1-0.68%14.914.63.974.264.184.21
34.94
48.91
62.89
76.86
90.84
104.8
08/2114.8+0.15+1.02%14.814.553.974.264.194.26
34.75
48.65
62.55
76.44
90.34
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.5)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2014.65+0.15+1.03%14.6514.53.974.244.24.24
34.56
48.38
62.2
76.03
89.85
103.7
08/1914.500%14.5514.43.974.234.194.22
34.37
48.11
61.86
75.61
89.35
103.1
08/1814.5-0.05-0.34%14.614.453.974.274.234.24
34.18
47.85
61.52
75.19
88.86
102.5
08/1714.55-0.1-0.68%14.7514.453.974.344.254.28
33.99
47.58
61.17
74.77
88.36
102
08/1414.65+0.15+1.03%14.914.63.974.414.324.33
33.8
47.31
60.83
74.35
87.87
101.4
08/1314.5-0.15-1.02%14.914.453.974.434.34.31
33.6
47.05
60.49
73.93
87.37
100.8
08/1214.65+0.7+5.02%14.714.253.974.44.264.38
33.41
46.78
60.15
73.51
86.88
100.2
08/1113.95+0.05+0.36%13.9513.83.974.24.154.2
33.22
46.51
59.8
73.09
86.38
99.67
08/1013.9-0.2-1.42%14.113.93.974.274.214.21
33.03
46.25
59.46
72.67
85.89
99.1
08/0714.1+0.2+1.44%14.313.953.974.354.254.29
32.84
45.98
59.12
72.25
85.39
98.53
08/0613.9-0.25-1.77%14.0513.83.974.34.234.26
32.65
45.71
58.77
71.84
84.9
97.96
08/0514.15+0.2+1.43%14.314.153.974.414.364.36
32.46
45.45
58.43
71.42
84.4
97.39
08/0413.95-0.05-0.36%14.113.93.974.374.314.32
32.27
45.18
58.09
71
83.91
96.81
08/0314-0.1-0.71%14.1513.93.974.414.334.36
32.08
44.91
57.75
70.58
83.41
96.24
07/3114.1+0.75+5.62%14.213.83.974.454.334.42
31.89
44.65
57.4
70.16
82.92
95.67
07/3013.3500%13.613.23.974.294.164.21
31.7
44.38
57.06
69.74
82.42
95.1
07/2913.35-0.45-3.26%13.9513.13.974.434.164.24
31.51
44.11
56.72
69.32
81.92
94.53
07/2813.8-0.45-3.16%14.1513.753.974.524.394.41
31.32
43.85
56.37
68.9
81.43
93.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.5)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2714.25-0.05-0.35%14.314.13.974.594.534.58
31.13
43.58
56.03
68.48
80.93
93.39
07/2414.3-0.1-0.69%14.4514.23.974.674.594.62
30.94
43.31
55.69
68.06
80.44
92.81
07/2314.4-0.2-1.37%14.7514.43.974.84.684.68
30.75
43.05
55.35
67.64
79.94
92.24
07/2214.6+0.15+1.04%14.814.63.974.844.784.78
30.56
42.78
55
67.23
79.45
91.67
07/2114.45+0.45+3.21%14.514.23.974.774.684.76
30.37
42.51
54.66
66.81
78.95
91.1
07/2014-0.1-0.71%14.3513.853.974.764.594.64
30.18
42.25
54.32
66.39
78.46
90.53
07/1714.1-0.6-4.08%14.514.13.974.844.74.7
29.99
41.98
53.97
65.97
77.96
89.96
07/1614.7-0.3-2%1514.73.975.034.934.93
29.8
41.71
53.63
65.55
77.47
89.39
07/1515+0.35+2.39%1514.73.975.074.975.07
29.6
41.45
53.29
65.13
76.97
88.81
07/1414.65-0.65-4.25%15.4514.453.975.254.914.98
29.41
41.18
52.95
64.71
76.48
88.24
07/1315.3-0.4-2.55%15.8515.253.975.425.225.24
29.22
40.91
52.6
64.29
75.98
87.67
07/0915.7-0.2-1.26%1615.63.975.515.375.41
29.03
40.65
52.26
63.87
75.49
87.1
07/0815.9-0.2-1.24%16.2515.753.975.635.465.51
28.84
40.38
51.92
63.45
74.99
86.53
07/0716.100%16.5516.053.975.785.65.62
28.65
40.11
51.57
63.04
74.5
85.96
07/0616.1+0.05+0.31%16.616.13.975.835.665.66
28.46
39.85
51.23
62.62
74
85.39
07/0316.05+0.3+1.9%16.115.553.975.695.55.68
28.27
39.58
50.89
62.2
73.51
84.81
07/0215.75-0.45-2.78%16.1515.63.975.755.565.61
28.08
39.31
50.55
61.78
73.01
84.24
07/0116.2+0.6+3.85%16.3515.73.975.865.635.81
27.89
39.05
50.2
61.36
72.52
83.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.5)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3015.6+0.45+2.97%15.6515.12.775.655.455.63
27.7
38.78
49.86
60.94
72.02
83.1
06/2916.5-0.05-0.3%16.6516.452.776.055.985.99
27.53
38.54
49.55
60.56
71.57
82.58
06/2616.55-0.2-1.19%16.816.42.776.1466.05
27.35
38.29
49.23
60.18
71.12
82.06
06/2516.75-0.05-0.3%16.9516.72.776.246.146.16
27.18
38.05
48.92
59.79
70.66
81.54
06/2416.8-0.15-0.88%16.916.652.776.266.176.22
27
37.81
48.61
59.41
70.21
81.01
06/2316.95-0.2-1.17%17.3516.92.776.476.36.32
26.83
37.56
48.3
59.03
69.76
80.49
06/2217.15+0.1+0.59%17.2517.052.776.476.46.43
26.66
37.32
47.98
58.65
69.31
79.97
06/1817.05+0.05+0.29%17.3172.776.536.426.44
26.48
37.08
47.67
58.26
68.86
79.45
06/1717-0.05-0.29%17.216.952.776.546.446.46
26.31
36.83
47.36
57.88
68.41
78.93
06/1617.05-0.3-1.73%17.5517.052.776.716.526.52
26.14
36.59
47.04
57.5
67.95
78.41
06/1517.35+0.1+0.58%1817.32.776.936.666.68
25.96
36.35
46.73
57.12
67.5
77.89
06/1217.25+0.7+4.23%17.517.12.776.796.636.69
25.79
36.1
46.42
56.73
67.05
77.37
06/1116.55-0.15-0.9%16.6516.252.776.56.346.46
25.61
35.86
46.11
56.35
66.6
76.84
06/1016.7-0.95-5.38%17.216.72.776.766.566.56
25.44
35.62
45.79
55.97
66.15
76.32
06/0917.65+0.15+0.86%17.716.852.777.016.676.99
25.27
35.37
45.48
55.59
65.69
75.8
06/0817.5-1.65-8.62%1817.252.777.176.876.97
25.09
35.13
45.17
55.21
65.24
75.28
06/0519.15+0.2+1.06%19.218.352.777.77.367.68
24.92
34.89
44.86
54.82
64.79
74.76
06/0418.95-0.35-1.81%19.418.82.777.847.67.66
24.75
34.64
44.54
54.44
64.34
74.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.5)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0319.3+1.5+8.43%19.5518.12.777.967.377.85
24.57
34.4
44.23
54.06
63.89
73.72
06/0217.8+0.5+2.89%1817.052.777.386.997.3
24.4
34.16
43.92
53.68
63.44
73.2
06/0117.3+0.45+2.67%17.517.052.777.227.047.14
24.22
33.91
43.6
53.29
62.98
72.67
05/2916.85+0.6+3.69%16.9516.452.777.056.847.01
24.05
33.67
43.29
52.91
62.53
72.15
05/2816.25-0.2-1.22%16.816.22.777.046.786.81
23.88
33.43
42.98
52.53
62.08
71.63
05/2716.45+0.7+4.44%16.6515.82.777.026.676.94
23.7
33.18
42.67
52.15
61.63
71.11
05/2615.75+0.15+0.96%15.8515.42.776.746.546.69
23.53
32.94
42.35
51.76
61.18
70.59
05/2515.6+0.3+1.96%15.715.352.776.726.576.68
23.36
32.7
42.04
51.38
60.72
70.07
05/2215.3-0.05-0.33%15.4515.22.776.666.566.6
23.18
32.45
41.73
51
60.27
69.55
05/2115.35+0.3+1.99%15.515.22.776.746.616.67
23.01
32.21
41.41
50.62
59.82
69.02
05/2015.05+0.05+0.33%15.214.92.776.666.536.59
22.83
31.97
41.1
50.24
59.37
68.5
05/1915-0.15-0.99%15.2514.952.776.736.66.62
22.66
31.72
40.79
49.85
58.92
67.98
05/1815.15-0.25-1.62%15.314.952.776.86.656.74
22.49
31.48
40.48
49.47
58.47
67.46
05/1515.4-0.15-0.96%15.915.352.777.136.886.9
22.31
31.24
40.16
49.09
58.01
66.94
05/1415.55-0.3-1.89%16.115.52.777.2777.02
22.14
31
39.85
48.71
57.56
66.42
05/1315.85-0.35-2.16%16.215.82.777.387.197.22
21.97
30.75
39.54
48.32
57.11
65.9
05/1216.2-0.4-2.41%16.916.052.777.767.377.43
21.79
30.51
39.23
47.94
56.66
65.38
05/1116.6-0.2-1.19%16.816.252.777.777.527.68
21.62
30.27
38.91
47.56
56.21
64.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.5)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0816.8+0.1+0.6%1716.62.777.937.747.83
21.44
30.02
38.6
47.18
55.76
64.33
05/0716.7+0.8+5.03%16.916.152.777.957.597.85
21.27
29.78
38.29
46.8
55.3
63.81
05/0615.9+0.2+1.27%15.9515.752.777.567.477.54
21.1
29.54
37.97
46.41
54.85
63.29
05/0515.700%15.815.652.777.557.487.5
20.92
29.29
37.66
46.03
54.4
62.77
05/0415.7+0.35+2.28%15.715.42.777.577.427.57
20.75
29.05
37.35
45.65
53.95
62.25
04/3015.35+0.1+0.66%15.415.12.777.487.347.46
20.58
28.81
37.04
45.27
53.5
61.73
04/2915.25+0.1+0.66%15.315.052.777.57.387.47
20.4
28.56
36.72
44.88
53.04
61.2
04/2815.15+0.2+1.34%15.2514.852.777.547.347.49
20.23
28.32
36.41
44.5
52.59
60.68
04/2714.95+0.05+0.34%15.214.92.777.587.437.45
20.05
28.08
36.1
44.12
52.14
60.16
04/2414.9+0.25+1.71%1514.752.777.557.427.49
19.88
27.83
35.78
43.74
51.69
59.64
04/2314.65-0.1-0.68%14.914.52.777.567.367.43
19.71
27.59
35.47
43.35
51.24
59.12
04/2214.75-0.05-0.34%14.8514.752.777.67.557.55
19.53
27.35
35.16
42.97
50.79
58.6
04/2114.800%14.8514.752.777.677.627.65
19.36
27.1
34.85
42.59
50.33
58.08
04/2014.800%14.8514.72.777.747.667.71
19.19
26.86
34.53
42.21
49.88
57.56
04/1714.800%14.8514.752.777.817.767.78
19.01
26.62
34.22
41.83
49.43
57.03
04/1614.800%14.9514.82.777.947.867.86
18.84
26.37
33.91
41.44
48.98
56.51
04/1514.8+0.05+0.34%14.914.752.777.987.97.93
18.66
26.13
33.6
41.06
48.53
55.99
04/1414.75+0.05+0.34%14.8514.72.778.037.957.98
18.49
25.89
33.28
40.68
48.07
55.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.5)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1314.7-0.1-0.68%14.914.652.778.1388.03
18.32
25.64
32.97
40.3
47.62
54.95
04/1014.8+0.05+0.34%14.8514.652.778.198.078.16
18.14
25.4
32.66
39.91
47.17
54.43
04/0914.75-0.2-1.34%1514.72.778.358.188.21
17.97
25.16
32.34
39.53
46.72
53.91
04/0814.95+0.15+1.01%1514.852.778.438.358.4
17.8
24.91
32.03
39.15
46.27
53.39
04/0714.8+0.15+1.02%14.8514.72.778.438.348.4
17.62
24.67
31.72
38.77
45.82
52.86
04/0214.65-0.15-1.01%14.8514.62.778.518.378.4
17.45
24.43
31.41
38.38
45.36
52.34
04/0114.8+0.35+2.42%14.8514.72.778.68.518.57
17.27
24.18
31.09
38
44.91
51.82
03/3114.45-0.05-0.34%14.714.41.718.68.428.45
17.1
23.94
30.78
37.62
44.46
51.3
03/3014.5-0.15-1.02%14.614.41.718.548.428.48
17.1
23.94
30.78
37.62
44.46
51.31
03/2714.65-0.15-1.01%14.714.551.718.598.518.57
17.1
23.95
30.79
37.63
44.47
51.31
03/2614.8-0.1-0.67%14.9514.81.718.748.658.65
17.11
23.95
30.79
37.63
44.47
51.32
03/2514.9+0.3+2.05%1514.71.718.778.598.71
17.11
23.95
30.79
37.64
44.48
51.32
03/2414.6+0.15+1.04%14.7514.351.718.628.398.53
17.11
23.95
30.8
37.64
44.48
51.33
03/2314.45-0.35-2.36%14.614.351.718.538.398.44
17.11
23.96
30.8
37.64
44.49
51.33
03/2014.800%1514.71.718.778.598.65
17.11
23.96
30.8
37.65
44.49
51.34
03/1914.8-0.5-3.27%15.214.81.718.888.658.65
17.11
23.96
30.81
37.65
44.5
51.34
03/1815.3+0.35+2.34%15.3515.051.718.978.798.94
17.12
23.96
30.81
37.66
44.5
51.35
03/1714.95+0.3+2.05%1514.751.718.768.628.73
17.12
23.97
30.81
37.66
44.51
51.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.5)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1614.65+0.2+1.38%14.8514.51.718.678.478.56
17.12
23.97
30.82
37.66
44.51
51.36
03/1314.45+0.05+0.35%14.5514.21.718.58.298.44
17.12
23.97
30.82
37.67
44.52
51.37
03/1214.4+0.25+1.77%14.414.151.718.418.268.41
17.12
23.97
30.82
37.67
44.52
51.37
03/1114.15+0.5+3.66%14.213.81.718.298.068.26
17.13
23.98
30.83
37.68
44.53
51.38
03/1013.65+0.4+3.02%13.813.551.718.067.917.97
17.13
23.98
30.83
37.68
44.53
51.38
03/0913.25-0.55-3.99%13.35131.717.797.597.74
17.13
23.98
30.83
37.68
44.54
51.39
03/0613.8-0.1-0.72%13.8513.551.718.087.918.06
17.13
23.98
30.84
37.69
44.54
51.39
03/0513.9+0.6+4.51%13.913.61.718.117.948.11
17.13
23.99
30.84
37.69
44.55
51.4
03/0413.3-0.75-5.34%13.913.21.718.117.77.76
17.13
23.99
30.84
37.7
44.55
51.4
03/0314.05-0.3-2.09%14.413.951.718.48.148.2
17.14
23.99
30.85
37.7
44.55
51.41
03/0214.35-0.45-3.04%14.614.251.718.528.318.37
17.14
23.99
30.85
37.7
44.56
51.41
02/2614.8+0.3+2.07%14.9514.61.718.728.528.63
17.14
24
30.85
37.71
44.56
51.42
02/2514.5+0.25+1.75%14.614.21.718.528.288.46
17.14
24
30.86
37.71
44.57
51.43
02/2414.25+0.3+2.15%14.2513.81.718.318.058.31
17.14
24
30.86
37.72
44.57
51.43
02/2313.95+0.15+1.09%14.113.81.718.228.058.14
17.15
24
30.86
37.72
44.58
51.44
02/1113.800%13.913.61.718.117.938.05
17.15
24.01
30.87
37.72
44.58
51.44
02/1013.8-1.05-7.07%14.113.61.718.227.938.05
17.15
24.01
30.87
37.73
44.59
51.45
02/0914.85+0.4+2.77%15.0514.651.718.788.548.66
17.15
24.01
30.87
37.73
44.59
51.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.5)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0614.45-0.35-2.36%14.6514.21.718.548.288.42
17.15
24.01
30.87
37.74
44.6
51.46
02/0514.8-0.05-0.34%15.3514.651.718.958.548.63
17.15
24.02
30.88
37.74
44.6
51.46
02/0414.85+0.1+0.68%14.9514.71.718.718.578.66
17.16
24.02
30.88
37.74
44.61
51.47
02/0314.75+0.1+0.68%15.0514.751.718.778.68.6
17.16
24.02
30.88
37.75
44.61
51.47
02/0214.65-0.4-2.66%14.914.51.718.688.458.54
17.16
24.02
30.89
37.75
44.62
51.48
01/3015.05-0.25-1.63%15.414.91.718.978.688.77
17.16
24.03
30.89
37.76
44.62
51.49
01/2915.3+0.2+1.32%15.914.951.719.268.718.91
17.16
24.03
30.89
37.76
44.63
51.49
01/2815.1+0.3+2.03%15.314.71.718.918.568.8
17.17
24.03
30.9
37.76
44.63
51.5
01/2714.8-0.2-1.33%15.1514.751.718.828.598.62
17.17
24.03
30.9
37.77
44.63
51.5
01/2615+0.25+1.69%15.2514.951.718.888.718.74
17.17
24.04
30.9
37.77
44.64
51.51
01/2314.75+0.1+0.68%14.914.61.718.688.58.59
17.17
24.04
30.91
37.78
44.64
51.51
01/2214.65+0.45+3.17%1514.41.718.738.398.53
17.17
24.04
30.91
37.78
44.65
51.52
01/2114.2-0.3-2.07%14.5514.21.718.478.278.27
17.17
24.04
30.91
37.78
44.65
51.52
01/2014.500%14.714.351.718.568.358.44
17.18
24.05
30.92
37.79
44.66
51.53
01/1914.5-0.05-0.34%14.714.41.718.568.388.44
17.18
24.05
30.92
37.79
44.66
51.53
01/1614.55+0.35+2.46%14.614.251.718.58.298.47
17.18
24.05
30.92
37.8
44.67
51.54
01/1514.2-0.15-1.05%14.4514.151.718.418.248.26
17.18
24.05
30.93
37.8
44.67
51.55
01/1414.35+0.05+0.35%14.514.31.718.448.328.35
17.18
24.06
30.93
37.8
44.68
51.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.5)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1314.3+0.25+1.78%14.5513.91.718.478.098.32
17.19
24.06
30.93
37.81
44.68
51.56
01/1214.05-0.1-0.71%14.314.051.718.328.178.17
17.19
24.06
30.94
37.81
44.69
51.56
01/0914.15+0.05+0.35%14.513.91.718.448.098.23
17.19
24.06
30.94
37.82
44.69
51.57
01/0814.1+0.55+4.06%14.513.551.718.437.888.2
17.19
24.07
30.94
37.82
44.7
51.57
01/0713.55-0.1-0.73%13.7513.41.7187.797.88
17.19
24.07
30.95
37.82
44.7
51.58
01/0613.65+0.45+3.41%13.713.21.717.977.687.94
17.19
24.07
30.95
37.83
44.71
51.58
01/0513.200%13.313.21.717.737.687.68
17.2
24.07
30.95
37.83
44.71
51.59
01/0213.200%13.313.21.717.737.687.68
17.2
24.08
30.96
37.84
44.72
51.59
12/3113.2+0.1+0.76%13.2513.11.727.77.627.67
17.2
24.08
30.96
37.84
44.72
51.6
12/3013.100%13.1513.051.727.717.657.68
17.05
23.87
30.69
37.51
44.33
51.15
12/2913.1-0.1-0.76%13.3513.051.727.97.727.75
16.9
23.66
30.43
37.19
43.95
50.71
12/2613.2+0.4+3.13%13.3512.91.727.977.77.88
16.75
23.46
30.16
36.86
43.56
50.26
12/2412.8+0.45+3.64%13.212.751.727.957.687.71
16.61
23.25
29.89
36.53
43.18
49.82
12/2312.3500%12.412.31.727.537.477.5
16.46
23.04
29.62
36.21
42.79
49.37
12/2212.35+0.1+0.82%12.412.251.727.67.517.57
16.31
22.83
29.36
35.88
42.41
48.93
12/1912.25+0.1+0.82%12.312.21.727.617.557.58
16.16
22.63
29.09
35.55
42.02
48.48
12/1812.15-0.05-0.41%12.212.151.727.627.597.59
16.01
22.42
28.82
35.23
41.63
48.04
12/1712.2+0.05+0.41%12.2512.151.727.727.667.69
15.86
22.21
28.56
34.9
41.25
47.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.5)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1612.15-0.1-0.82%12.312.151.727.837.737.73
15.72
22
28.29
34.58
40.86
47.15
12/1512.2500%12.312.21.727.97.847.87
15.57
21.79
28.02
34.25
40.48
46.7
12/1212.25+0.05+0.41%12.312.21.727.987.917.94
15.42
21.59
27.75
33.92
40.09
46.26
12/1112.2-0.05-0.41%12.312.21.728.057.997.99
15.27
21.38
27.49
33.6
39.7
45.81
12/1012.25+0.05+0.41%12.3512.21.728.178.078.1
15.12
21.17
27.22
33.27
39.32
45.37
12/0912.2-0.05-0.41%12.2512.21.728.188.158.15
14.97
20.96
26.95
32.94
38.93
44.92
12/0812.25+0.1+0.82%12.312.151.728.38.28.26
14.83
20.76
26.69
32.62
38.55
44.48
12/0512.15-0.1-0.82%12.2512.11.728.358.248.28
14.68
20.55
26.42
32.29
38.16
44.03
12/0412.25+0.05+0.41%12.312.21.728.478.48.43
14.53
20.34
26.15
31.96
37.78
43.59
12/0312.2+0.1+0.83%12.312.151.728.558.458.48
14.38
20.13
25.89
31.64
37.39
43.14
12/0212.100%12.1512.051.728.548.478.5
14.23
19.93
25.62
31.31
37
42.7
12/0112.100%12.1512.051.728.638.568.59
14.08
19.72
25.35
30.98
36.62
42.25
11/2812.1+0.05+0.41%12.1512.051.728.728.658.68
13.94
19.51
25.08
30.66
36.23
41.81
11/2712.0500%12.111.951.728.788.678.74
13.79
19.3
24.82
30.33
35.85
41.36
11/2612.05+0.1+0.84%12.05121.728.848.88.84
13.64
19.09
24.55
30.01
35.46
40.92
11/2511.95-0.05-0.42%12.0511.91.728.938.828.86
13.49
18.89
24.28
29.68
35.07
40.47
11/2412+0.1+0.84%12.0511.91.729.038.928.99
13.34
18.68
24.02
29.35
34.69
40.03
11/2111.9-0.15-1.24%12.0511.851.729.138.989.02
13.19
18.47
23.75
29.03
34.3
39.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.5)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2012.05+0.15+1.26%12.1121.729.289.29.24
13.05
18.26
23.48
28.7
33.92
39.14
11/1911.9+0.05+0.42%11.9511.851.729.279.199.23
12.9
18.06
23.21
28.37
33.53
38.69
11/1811.85-0.15-1.25%1211.851.729.419.39.3
12.75
17.85
22.95
28.05
33.15
38.25
11/1712-0.2-1.64%12.2121.729.689.529.52
12.6
17.64
22.68
27.72
32.76
37.8
11/1412.2-0.1-0.81%12.312.151.729.889.769.8
12.45
17.43
22.41
27.39
32.37
37.35
11/1312.3-0.15-1.2%12.5512.31.7210.21010
12.3
17.22
22.15
27.07
31.99
36.91