≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6024 群益期 / 本益比河流圖(日)

6024 群益期

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.256+0.2+0.36%1.25%55.956.455.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135757.6萬188719股/筆56.081.38.250.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5022,829萬700717張/筆56.34-1 (-1.75%)

連續漲跌: 首日上漲  ( +0.2元 / +0.36%)

財報評分: 最新57分 / 平均59分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 群益期自行結算2026年10月份獲利情形 (公告訊息 11/06 13:52)

• 代子公司群益期貨(香港)有限公司公告更換會計師事務所及簽證會計師 (公告訊息 10/08 14:03)

• 群益期自行結算2026年9月份獲利情形 (公告訊息 10/07 14:23)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 群益期代子公司群益期貨(香港)公告董事變動暨變動達三分之一以上 (公告訊息 09/29 13:48)

• 群益期自行結算2026年8月份獲利情形 (公告訊息 09/07 13:51)

• 群益期貨公告補充說明群益期於2026年6月16日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/27 15:59)

• 群益期董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:46)

• 群益期發言人異動 (公告訊息 08/26 15:43)

• 群益期自行結算2026年7月份獲利情形 (公告訊息 08/07 13:52)

• 群益期法人董事改派代表人 (公告訊息 07/22 17:52)

• 代子公司群益國際資訊公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨董事會決議除權息基準日 (公告訊息 07/15 16:14)

• 群益期貨公告資訊安全長異動 (公告訊息 07/15 16:12)

• 群益期自行結算2026年6月份獲利情形 (公告訊息 07/07 13:51)

• 群益期代子公司群益期貨(香港)公告股東周年大會重要決議事項 (公告訊息 07/02 13:55)

• 群益期代子公司群益期貨(香港)公告董事會決議不分派股利 (公告訊息 07/02 13:53)

6024 群益期 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.94)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1156.2+0.2+0.36%56.455.76.818.288.188.25
68.1
95.34
122.6
149.8
177.1
204.3
11/1056-1-1.75%57.255.76.818.48.188.22
68.1
95.34
122.6
149.8
177.1
204.3
11/0957+0.4+0.71%57.656.76.818.468.338.37
68.1
95.34
122.6
149.8
177.1
204.3
11/0656.6-0.6-1.05%5754.46.818.377.998.31
68.1
95.34
122.6
149.8
177.1
204.3
11/0557.2-0.4-0.69%58.257.26.818.558.48.4
68.1
95.34
122.6
149.8
177.1
204.3
11/0457.600%58.256.86.818.558.348.46
68.1
95.34
122.6
149.8
177.1
204.3
11/0357.6-0.6-1.03%5857.36.818.528.418.46
68.1
95.34
122.6
149.8
177.1
204.3
11/0258.2-0.3-0.51%58.3586.818.568.528.55
68.1
95.34
122.6
149.8
177.1
204.3
10/3058.5-0.2-0.34%58.857.86.818.638.498.59
68.1
95.34
122.6
149.8
177.1
204.3
10/2958.700%58.958.56.818.658.598.62
68.1
95.34
122.6
149.8
177.1
204.3
10/2858.7+0.1+0.17%5958.66.818.668.68.62
68.1
95.34
122.6
149.8
177.1
204.3
10/2758.6+1.1+1.91%58.857.56.818.638.448.6
68.1
95.34
122.6
149.8
177.1
204.3
10/2257.5-0.2-0.35%58.157.46.818.538.438.44
68.1
95.34
122.6
149.8
177.1
204.3
10/2157.7+0.4+0.7%57.957.36.818.58.418.47
68.1
95.34
122.6
149.8
177.1
204.3
10/2057.3-0.4-0.69%57.757.26.818.478.48.41
68.1
95.34
122.6
149.8
177.1
204.3
10/1957.7-1.1-1.87%58.457.66.818.588.468.47
68.1
95.34
122.6
149.8
177.1
204.3
10/1658.8+0.3+0.51%59.158.46.818.688.588.63
68.1
95.34
122.6
149.8
177.1
204.3
10/1558.5-0.4-0.68%58.958.46.818.658.588.59
68.1
95.34
122.6
149.8
177.1
204.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.94)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1458.900%59.158.76.818.688.628.65
68.1
95.34
122.6
149.8
177.1
204.3
10/1358.9-0.4-0.67%59.158.56.818.688.598.65
68.1
95.34
122.6
149.8
177.1
204.3
10/1259.3+0.6+1.02%59.358.66.818.718.68.71
68.1
95.34
122.6
149.8
177.1
204.3
10/0858.7-0.7-1.18%59.658.66.818.758.68.62
68.1
95.34
122.6
149.8
177.1
204.3
10/0759.4-0.1-0.17%59.759.36.818.778.718.72
68.1
95.34
122.6
149.8
177.1
204.3
10/0659.5-0.2-0.34%59.859.56.818.788.748.74
68.1
95.34
122.6
149.8
177.1
204.3
10/0559.7-0.1-0.17%6059.66.818.818.758.77
68.1
95.34
122.6
149.8
177.1
204.3
10/0259.8-0.1-0.17%60.159.76.818.838.778.78
68.1
95.34
122.6
149.8
177.1
204.3
10/0159.9-0.5-0.83%60.459.76.818.878.778.8
68.1
95.34
122.6
149.8
177.1
204.3
09/3060.4+0.2+0.33%60.560.16.818.888.838.87
68.1
95.34
122.6
149.8
177.1
204.3
09/2960.2-0.6-0.99%61.159.76.818.978.778.84
68.1
95.34
122.6
149.8
177.1
204.3
09/2460.8-0.1-0.16%6160.76.818.968.918.93
68.1
95.34
122.6
149.8
177.1
204.3
09/2360.9-0.4-0.65%61.560.96.819.038.948.94
68.1
95.34
122.6
149.8
177.1
204.3
09/2261.3-0.2-0.33%61.861.36.819.0799
68.1
95.34
122.6
149.8
177.1
204.3
09/2161.5+0.3+0.49%61.560.86.819.038.939.03
68.1
95.34
122.6
149.8
177.1
204.3
09/1861.2-0.3-0.49%61.660.96.819.058.948.99
68.1
95.34
122.6
149.8
177.1
204.3
09/1761.5+0.9+1.49%61.760.46.819.068.879.03
68.1
95.34
122.6
149.8
177.1
204.3
09/1660.6+0.1+0.17%60.860.46.818.938.878.9
68.1
95.34
122.6
149.8
177.1
204.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.94)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1560.5-0.6-0.98%60.960.36.818.948.858.88
68.1
95.34
122.6
149.8
177.1
204.3
09/1461.1+0.4+0.66%61.160.56.818.978.888.97
68.1
95.34
122.6
149.8
177.1
204.3
09/1160.7-0.2-0.33%61.160.26.818.978.848.91
68.1
95.34
122.6
149.8
177.1
204.3
09/1060.900%61.460.66.819.028.98.94
68.1
95.34
122.6
149.8
177.1
204.3
09/0960.9-0.3-0.49%6160.46.818.968.878.94
68.1
95.34
122.6
149.8
177.1
204.3
09/0861.2-1.7-2.7%6260.66.819.18.98.99
68.1
95.34
122.6
149.8
177.1
204.3
09/0762.9-0.5-0.79%63.562.56.819.329.189.24
68.1
95.34
122.6
149.8
177.1
204.3
09/0463.4+0.4+0.63%63.6636.819.349.259.31
68.1
95.34
122.6
149.8
177.1
204.3
09/0363+0.1+0.16%63.562.96.819.329.249.25
68.1
95.34
122.6
149.8
177.1
204.3
09/0262.9-0.2-0.32%63.362.56.819.39.189.24
68.1
95.34
122.6
149.8
177.1
204.3
09/0163.1-0.4-0.63%63.5636.819.329.259.27
68.1
95.34
122.6
149.8
177.1
204.3
08/3163.5+1.8+2.92%63.861.76.819.379.069.32
68.1
95.34
122.6
149.8
177.1
204.3
08/2861.7-0.3-0.48%62.561.76.819.189.069.06
68.1
95.34
122.6
149.8
177.1
204.3
08/2762-0.7-1.12%62.961.96.819.249.099.1
68.1
95.34
122.6
149.8
177.1
204.3
08/2662.7+0.5+0.8%62.862.26.819.229.139.21
68.1
95.34
122.6
149.8
177.1
204.3
08/2562.2-0.5-0.8%62.662.16.819.199.129.13
68.1
95.34
122.6
149.8
177.1
204.3
08/2462.7-0.3-0.48%63.562.46.819.329.169.21
68.1
95.34
122.6
149.8
177.1
204.3
08/2163+1.5+2.44%63.161.46.819.279.029.25
68.1
95.34
122.6
149.8
177.1
204.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.94)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2061.5+0.7+1.15%61.560.96.819.038.949.03
68.1
95.34
122.6
149.8
177.1
204.3
08/1960.800%6160.36.818.968.858.93
68.1
95.34
122.6
149.8
177.1
204.3
08/1860.8-0.3-0.49%61.360.66.8198.98.93
68.1
95.34
122.6
149.8
177.1
204.3
08/1761.1+0.4+0.66%61.160.16.818.978.838.97
68.1
95.34
122.6
149.8
177.1
204.3
08/1460.7-0.9-1.46%61.760.46.819.068.878.91
68.1
95.34
122.6
149.8
177.1
204.3
08/1361.6+0.2+0.33%61.961.16.819.098.979.05
68.1
95.34
122.6
149.8
177.1
204.3
08/1261.4-0.2-0.32%6261.46.819.19.029.02
68.1
95.34
122.6
149.8
177.1
204.3
08/1161.6-0.5-0.81%62.161.46.819.129.029.05
68.1
95.34
122.6
149.8
177.1
204.3
08/1062.1+2.2+3.67%62.260.76.819.138.919.12
68.1
95.34
122.6
149.8
177.1
204.3
08/0759.9+0.6+1.01%60596.818.818.668.8
68.1
95.34
122.6
149.8
177.1
204.3
08/0659.3-0.4-0.67%59.658.66.818.758.68.71
68.1
95.34
122.6
149.8
177.1
204.3
08/0559.7+1.5+2.58%59.858.36.818.788.568.77
68.1
95.34
122.6
149.8
177.1
204.3
08/0458.2-0.1-0.17%58.257.56.818.558.448.55
68.1
95.34
122.6
149.8
177.1
204.3
08/0358.300%58.357.46.818.568.438.56
68.1
95.34
122.6
149.8
177.1
204.3
07/3158.3+2+3.55%58.7576.818.628.378.56
68.1
95.34
122.6
149.8
177.1
204.3
07/3062.9-0.2-0.32%63.862.66.819.379.199.24
68.1
95.34
122.6
149.8
177.1
204.3
07/2963.1-0.7-1.1%64.262.36.819.439.159.27
68.1
95.34
122.6
149.8
177.1
204.3
07/2863.8-0.9-1.39%64.763.66.819.59.349.37
68.1
95.34
122.6
149.8
177.1
204.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.94)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2764.7-0.2-0.31%65.264.46.819.579.469.5
68.1
95.34
122.6
149.8
177.1
204.3
07/2464.9+0.6+0.93%6564.26.819.549.439.53
68.1
95.34
122.6
149.8
177.1
204.3
07/2364.3-0.2-0.31%64.763.96.819.59.389.44
68.1
95.34
122.6
149.8
177.1
204.3
07/2264.5+0.1+0.16%6564.46.819.549.469.47
68.1
95.34
122.6
149.8
177.1
204.3
07/2164.4+0.7+1.1%64.663.76.819.499.359.46
68.1
95.34
122.6
149.8
177.1
204.3
07/2063.7-0.8-1.24%6563.56.819.549.329.35
68.1
95.34
122.6
149.8
177.1
204.3
07/1764.5-0.7-1.07%65.2646.819.579.49.47
68.1
95.34
122.6
149.8
177.1
204.3
07/1665.2+0.4+0.62%65.264.66.819.579.499.57
68.1
95.34
122.6
149.8
177.1
204.3
07/1564.8+1.2+1.89%64.863.56.819.529.329.52
68.1
95.34
122.6
149.8
177.1
204.3
07/1463.6-0.2-0.31%64.162.66.819.419.199.34
68.1
95.34
122.6
149.8
177.1
204.3
07/1363.8-0.7-1.09%65.463.76.819.69.359.37
68.1
95.34
122.6
149.8
177.1
204.3
07/0964.5+0.1+0.16%64.663.86.819.499.379.47
68.1
95.34
122.6
149.8
177.1
204.3
07/0864.4+2.1+3.37%6563.56.819.549.329.46
68.1
95.34
122.6
149.8
177.1
204.3
07/0762.3-0.2-0.32%62.761.76.819.219.069.15
68.1
95.34
122.6
149.8
177.1
204.3
07/0662.5+0.6+0.97%62.862.16.819.229.129.18
68.1
95.34
122.6
149.8
177.1
204.3
07/0361.9+0.2+0.32%62.161.16.819.128.979.09
68.1
95.34
122.6
149.8
177.1
204.3
07/0261.700%61.760.76.819.068.919.06
68.1
95.34
122.6
149.8
177.1
204.3
07/0161.7+0.5+0.82%61.9616.819.098.969.06
68.1
95.34
122.6
149.8
177.1
204.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.94)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3061.200%61.360.96.8198.948.99
68.1
95.34
122.6
149.8
177.1
204.3
06/2961.2+0.8+1.32%61.560.56.819.058.99.01
67.96
95.14
122.3
149.5
176.7
203.9
06/2660.4-1.2-1.95%61.260.26.819.028.888.91
67.82
94.95
122.1
149.2
176.3
203.5
06/2561.6+0.5+0.82%61.861.36.819.139.069.1
67.68
94.75
121.8
148.9
176
203
06/2461.1-0.9-1.45%61.8616.819.159.039.05
67.54
94.55
121.6
148.6
175.6
202.6
06/236200%62.361.56.819.249.139.2
67.4
94.35
121.3
148.3
175.2
202.2
06/226200%62.461.76.819.289.179.22
67.25
94.16
121.1
148
174.9
201.8
06/1862-0.3-0.48%63.161.86.819.49.219.24
67.11
93.96
120.8
147.6
174.5
201.3
06/1762.3+0.5+0.81%62.661.66.819.359.29.3
66.97
93.76
120.5
147.3
174.1
200.9
06/1661.800%62.561.76.819.359.239.25
66.83
93.56
120.3
147
173.8
200.5
06/1561.8+0.3+0.49%6261.16.819.39.169.27
66.69
93.37
120
146.7
173.4
200.1
06/1261.5+1.1+1.82%62616.819.329.179.24
66.55
93.17
119.8
146.4
173
199.6
06/1160.4-0.2-0.33%60.959.56.819.178.969.1
66.41
92.97
119.5
146.1
172.7
199.2
06/1060.6-0.9-1.46%61.460.56.819.279.139.14
66.27
92.77
119.3
145.8
172.3
198.8
06/0961.5+0.9+1.49%61.860.36.819.359.129.3
66.13
92.58
119
145.5
171.9
198.4
06/0860.6+0.2+0.33%60.958.36.819.238.849.18
65.99
92.38
118.8
145.2
171.6
198
06/0560.4+0.3+0.5%61.659.76.819.369.079.17
65.84
92.18
118.5
144.9
171.2
197.5
06/0460.1+0.1+0.17%60.759.76.819.249.099.15
65.7
91.98
118.3
144.5
170.8
197.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.94)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0360+1.5+2.56%61.258.76.819.338.959.15
65.56
91.79
118
144.2
170.5
196.7
06/0258.5+0.3+0.52%58.557.76.818.948.828.94
65.42
91.59
117.8
143.9
170.1
196.3
06/0158.2+0.5+0.87%58.557.56.818.968.818.92
65.28
91.39
117.5
143.6
169.7
195.8
05/2957.7+1.2+2.12%57.756.76.818.868.78.86
65.14
91.2
117.3
143.3
169.4
195.4
05/2856.5-0.3-0.53%57.256.26.818.88.658.69
65
91
117
143
169
195
05/2756.8+0.6+1.07%57.156.16.818.88.658.76
64.86
90.8
116.7
142.7
168.6
194.6
05/2656.2+0.4+0.72%56.355.56.818.78.588.68
64.72
90.6
116.5
142.4
168.3
194.1
05/2555.8-0.7-1.24%56.455.76.818.738.638.64
64.58
90.41
116.2
142.1
167.9
193.7
05/2256.5-0.1-0.18%56.656.26.818.788.728.77
64.43
90.21
116
141.8
167.5
193.3
05/2156.6+0.8+1.43%56.6566.818.88.718.8
64.29
90.01
115.7
141.4
167.2
192.9
05/2055.8-0.2-0.36%56.255.76.818.768.688.7
64.15
89.81
115.5
141.1
166.8
192.5
05/195600%56.555.96.818.838.738.75
64.01
89.62
115.2
140.8
166.4
192
05/1856-0.5-0.88%56.555.96.818.858.758.77
63.87
89.42
115
140.5
166.1
191.6
05/1556.500%57.356.56.818.998.878.87
63.73
89.22
114.7
140.2
165.7
191.2
05/1456.5-0.7-1.22%57.356.36.819.018.858.89
63.59
89.02
114.5
139.9
165.3
190.8
05/1357.2-0.3-0.52%57.456.76.819.058.949.02
63.45
88.83
114.2
139.6
165
190.3
05/1257.5-0.7-1.2%58.257.16.819.199.029.08
63.31
88.63
114
139.3
164.6
189.9
05/1158.200%5957.86.819.349.159.21
63.17
88.43
113.7
139
164.2
189.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.94)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0858.200%58.457.96.819.279.199.23
63.02
88.23
113.4
138.7
163.9
189.1
05/0758.2+0.6+1.04%58.357.46.819.279.139.26
62.88
88.04
113.2
138.3
163.5
188.7
05/0657.6+0.4+0.7%57.957.26.819.239.129.18
62.74
87.84
112.9
138
163.1
188.2
05/0557.2+0.1+0.18%57.856.86.819.239.079.14
62.6
87.64
112.7
137.7
162.8
187.8
05/0457.1+0.9+1.6%57.656.26.819.2299.14
62.46
87.44
112.4
137.4
162.4
187.4
04/3056.2+0.5+0.9%56.555.76.819.078.949.02
62.32
87.25
112.2
137.1
162
187
04/2955.7-0.3-0.54%5655.66.819.018.948.96
62.18
87.05
111.9
136.8
161.7
186.5
04/2856+0.5+0.9%56.355.46.819.088.939.03
62.04
86.85
111.7
136.5
161.3
186.1
04/2755.5+0.4+0.73%55.754.96.8198.878.97
61.9
86.66
111.4
136.2
160.9
185.7
04/2455.1-0.1-0.18%55.354.96.818.958.898.92
61.76
86.46
111.2
135.9
160.6
185.3
04/2355.2-0.4-0.72%55.854.96.819.068.918.96
61.61
86.26
110.9
135.6
160.2
184.8
04/2255.6-0.2-0.36%55.855.56.819.089.039.04
61.47
86.06
110.7
135.2
159.8
184.4
04/2155.8-0.3-0.53%56.355.86.819.189.19.1
61.33
85.87
110.4
134.9
159.5
184
04/2056.1-0.3-0.53%56.455.86.819.229.129.17
61.19
85.67
110.1
134.6
159.1
183.6
04/1756.4-0.1-0.18%56.656.16.819.279.199.24
61.05
85.47
109.9
134.3
158.7
183.2
04/1656.5-0.2-0.35%5756.26.819.369.239.28
60.91
85.27
109.6
134
158.4
182.7
04/1556.7+0.2+0.35%56.956.56.819.369.39.33
60.77
85.08
109.4
133.7
158
182.3
04/1456.5-0.1-0.18%5756.56.819.49.329.32
60.63
84.88
109.1
133.4
157.6
181.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.94)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1356.6-0.1-0.18%57.155.86.819.449.239.36
60.49
84.68
108.9
133.1
157.3
181.5
04/1056.7+0.2+0.35%56.956.36.819.439.339.4
60.35
84.48
108.6
132.8
156.9
181
04/0956.5-0.9-1.57%56.9566.819.459.39.38
60.2
84.29
108.4
132.5
156.5
180.6
04/0857.4+0.6+1.06%57.456.86.819.569.469.56
60.06
84.09
108.1
132.1
156.2
180.2
04/0756.8+0.9+1.61%56.855.96.819.489.339.48
59.92
83.89
107.9
131.8
155.8
179.8
04/0255.9-0.5-0.89%56.855.86.819.59.339.35
59.78
83.69
107.6
131.5
155.4
179.3
04/0156.4+0.4+0.71%56.456.26.819.469.429.46
59.64
83.5
107.4
131.2
155.1
178.9
03/3156+0.8+1.45%56.155.15.959.439.269.41
59.5
83.3
107.1
130.9
154.7
178.5
03/3055.2+0.4+0.73%55.654.85.959.369.229.29
59.41
83.18
106.9
130.7
154.5
178.2
03/2754.8+0.1+0.18%54.853.65.959.249.039.24
59.33
83.06
106.8
130.5
154.3
178
03/2654.7-0.2-0.36%55.254.45.959.329.189.23
59.24
82.94
106.6
130.3
154
177.7
03/2554.9+0.3+0.55%55.554.65.959.389.239.28
59.16
82.82
106.5
130.1
153.8
177.5
03/2454.6-0.3-0.55%55.154.55.959.339.239.24
59.07
82.7
106.3
130
153.6
177.2
03/2354.9-0.5-0.9%55.854.65.959.469.269.31
58.99
82.58
106.2
129.8
153.4
177
03/2055.4+0.4+0.73%55.654.95.959.449.329.41
58.9
82.46
106
129.6
153.1
176.7
03/1955-0.1-0.18%55.154.55.959.379.279.35
58.82
82.34
105.9
129.4
152.9
176.4
03/1855.1-0.4-0.72%55.5555.959.459.369.38
58.73
82.22
105.7
129.2
152.7
176.2
03/1755.5+0.3+0.54%55.655.25.959.489.419.46
58.65
82.1
105.6
129
152.5
175.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.94)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1655.2-0.8-1.43%56.3555.959.619.399.43
58.56
81.98
105.4
128.8
152.3
175.7
03/1356+0.6+1.08%56.454.75.959.659.359.58
58.47
81.86
105.3
128.6
152
175.4
03/1255.4+0.3+0.54%5654.75.959.599.379.49
58.39
81.74
105.1
128.5
151.8
175.2
03/1155.1+0.8+1.47%55.354.45.959.489.339.45
58.3
81.63
104.9
128.3
151.6
174.9
03/1054.3+1.5+2.84%54.4535.959.349.19.33
58.22
81.51
104.8
128.1
151.4
174.7
03/0952.8+0.8+1.54%53.151.15.959.138.799.08
58.13
81.39
104.6
127.9
151.1
174.4
03/0652-0.1-0.19%52.351.85.959.018.928.96
58.05
81.27
104.5
127.7
150.9
174.1
03/0552.1+0.7+1.36%52.251.65.959.018.98.99
57.96
81.15
104.3
127.5
150.7
173.9
03/0451.4-1.1-2.1%52.3515.959.048.818.88
57.88
81.03
104.2
127.3
150.5
173.6
03/0352.5-0.3-0.57%5352.35.959.179.059.08
57.79
80.91
104
127.1
150.3
173.4
03/0252.8-0.3-0.56%53.252.65.959.229.129.15
57.71
80.79
103.9
127
150
173.1
02/2653.1+0.4+0.76%53.152.55.959.229.119.22
57.62
80.67
103.7
126.8
149.8
172.9
02/2552.7+0.2+0.38%52.852.35.959.189.099.16
57.53
80.55
103.6
126.6
149.6
172.6
02/2452.5-0.2-0.38%52.852.45.959.199.129.14
57.45
80.43
103.4
126.4
149.4
172.3
02/2352.7+0.4+0.76%5352.55.959.249.159.19
57.36
80.31
103.3
126.2
149.1
172.1
02/1152.3-0.5-0.95%52.652.15.959.189.19.13
57.28
80.19
103.1
126
148.9
171.8
02/1052.8+1.6+3.13%53.852.55.959.419.189.23
57.19
80.07
102.9
125.8
148.7
171.6
02/0951.2+0.6+1.19%51.550.75.959.028.888.97
57.11
79.95
102.8
125.6
148.5
171.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.94)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0650.6-0.4-0.78%50.950.35.958.938.828.87
57.02
79.83
102.6
125.4
148.3
171.1
02/0551-0.3-0.58%51.6515.959.068.968.96
56.94
79.71
102.5
125.3
148
170.8
02/0451.3+0.3+0.59%51.450.95.959.048.959.02
56.85
79.59
102.3
125.1
147.8
170.6
02/0351+0.2+0.39%51.250.85.959.028.958.98
56.77
79.47
102.2
124.9
147.6
170.3
02/0250.8-0.6-1.17%51.250.75.959.038.948.96
56.68
79.35
102
124.7
147.4
170
01/3051.4-0.6-1.15%5251.35.959.199.069.08
56.59
79.23
101.9
124.5
147.1
169.8
01/295200%52.351.75.959.269.159.2
56.51
79.11
101.7
124.3
146.9
169.5
01/2852+0.2+0.39%52.351.85.959.279.189.22
56.42
78.99
101.6
124.1
146.7
169.3
01/2751.8-0.4-0.77%52.351.65.959.289.169.19
56.34
78.87
101.4
123.9
146.5
169
01/2652.2+0.3+0.58%52.451.95.959.329.239.28
56.25
78.75
101.3
123.8
146.3
168.8
01/2351.9+0.1+0.19%52.251.85.959.299.229.24
56.17
78.63
101.1
123.6
146
168.5
01/2251.8+0.7+1.37%5251.25.959.279.139.24
56.08
78.51
100.9
123.4
145.8
168.2
01/2151.1-0.2-0.39%51.2515.959.149.119.13
56
78.39
100.8
123.2
145.6
168
01/2051.3-0.6-1.16%51.951.35.959.289.189.18
55.91
78.28
100.6
123
145.4
167.7
01/1951.900%52.151.75.959.339.269.3
55.83
78.16
100.5
122.8
145.1
167.5
01/1651.9+0.2+0.39%51.951.65.959.319.269.31
55.74
78.04
100.3
122.6
144.9
167.2
01/1551.7-0.1-0.19%5251.55.959.349.259.29
55.65
77.92
100.2
122.4
144.7
167
01/1451.8-0.2-0.38%52.151.75.959.389.39.32
55.57
77.8
100
122.3
144.5
166.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.94)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1352+0.2+0.39%5251.45.959.379.269.37
55.48
77.68
99.87
122.1
144.3
166.5
01/1251.8-0.4-0.77%52.551.75.959.489.339.35
55.4
77.56
99.72
121.9
144
166.2
01/0952.2+0.1+0.19%52.750.75.959.539.179.44
55.31
77.44
99.56
121.7
143.8
165.9
01/0852.1+0.8+1.56%52.651.25.959.529.279.43
55.23
77.32
99.41
121.5
143.6
165.7
01/0751.3-0.2-0.39%51.951.35.959.419.39.3
55.14
77.2
99.26
121.3
143.4
165.4
01/0651.5+0.8+1.58%51.650.75.959.379.219.35
55.06
77.08
99.1
121.1
143.1
165.2
01/0550.7-0.3-0.59%51.150.65.959.39.29.22
54.97
76.96
98.95
120.9
142.9
164.9
01/025100%51.2515.959.339.299.29
54.89
76.84
98.79
120.7
142.7
164.7
12/3151-0.2-0.39%51.3515.489.369.319.31
54.8
76.72
98.64
120.6
142.5
164.4
12/3051.2-0.3-0.58%51.451.25.489.399.369.36
54.72
76.6
98.49
120.4
142.3
164.2
12/2951.5+0.1+0.19%51.551.45.489.439.419.43
54.64
76.49
98.34
120.2
142.1
163.9
12/2651.4-0.2-0.39%51.651.35.489.469.49.42
54.55
76.37
98.2
120
141.8
163.7
12/2451.6-0.3-0.58%52.151.55.489.569.459.47
54.47
76.26
98.05
119.8
141.6
163.4
12/2351.9+0.2+0.39%52.151.45.489.589.459.54
54.39
76.14
97.9
119.7
141.4
163.2
12/2251.7+0.3+0.58%51.851.55.489.549.489.52
54.31
76.03
97.75
119.5
141.2
162.9
12/1951.4+0.2+0.39%51.550.95.489.59.399.48
54.22
75.91
97.6
119.3
141
162.7
12/1851.2-0.2-0.39%51.350.95.489.489.49.46
54.14
75.8
97.46
119.1
140.8
162.4
12/1751.4+0.2+0.39%51.451.15.489.519.459.51
54.06
75.68
97.31
118.9
140.6
162.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.94)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1651.2-0.2-0.39%51.5515.489.549.459.49
53.98
75.57
97.16
118.8
140.3
161.9
12/1551.4+0.1+0.19%51.751.15.489.599.489.54
53.9
75.45
97.01
118.6
140.1
161.7
12/1251.3+0.9+1.79%51.550.55.489.579.389.53
53.81
75.34
96.86
118.4
139.9
161.4
12/1150.4-0.3-0.59%50.850.45.489.459.389.38
53.73
75.22
96.72
118.2
139.7
161.2
12/1050.7+0.1+0.2%50.850.35.489.479.389.45
53.65
75.11
96.57
118
139.5
160.9
12/0950.6+0.6+1.2%50.850.25.489.489.379.45
53.57
74.99
96.42
117.8
139.3
160.7
12/0850-0.1-0.2%50.349.955.489.49.349.35
53.48
74.88
96.27
117.7
139.1
160.5
12/0550.1+0.1+0.2%50.149.95.489.389.349.38
53.4
74.76
96.12
117.5
138.8
160.2
12/0450+0.1+0.2%50.149.95.489.49.369.38
53.32
74.65
95.97
117.3
138.6
160
12/0349.9+0.05+0.1%49.9549.755.489.389.349.37
53.24
74.53
95.83
117.1
138.4
159.7
12/0249.85-0.1-0.2%49.9549.85.489.49.379.38
53.15
74.42
95.68
116.9
138.2
159.5
12/0149.95+0.05+0.1%50.249.75.489.469.369.41
53.07
74.3
95.53
116.8
138
159.2
11/2849.9-0.05-0.1%5049.75.489.449.389.42
52.99
74.19
95.38
116.6
137.8
159
11/2749.95+0.25+0.5%49.9549.65.489.449.379.44
52.91
74.07
95.23
116.4
137.6
158.7
11/2649.7+0.45+0.91%49.749.45.489.419.359.41
52.83
73.96
95.09
116.2
137.3
158.5
11/2549.25+0.25+0.51%49.2548.95.489.349.279.34
52.74
73.84
94.94
116
137.1
158.2
11/2449+0.25+0.51%49.348.55.489.369.219.3
52.66
73.73
94.79
115.9
136.9
158
11/2148.75-0.45-0.91%49.1548.55.489.359.229.27
52.58
73.61
94.64
115.7
136.7
157.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9.94)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2049.2+0.4+0.82%49.348.855.489.399.319.37
52.5
73.5
94.49
115.5
136.5
157.5
11/1948.8+0.05+0.1%48.9548.75.489.349.299.31
52.41
73.38
94.35
115.3
136.3
157.2
11/1848.75-0.8-1.61%49.448.75.489.449.319.32
52.33
73.27
94.2
115.1
136.1
157
11/1749.55-0.45-0.9%5049.555.489.579.489.48
52.25
73.15
94.05
115
135.8
156.8
11/145000%50.249.75.489.629.539.58
52.17
73.03
93.9
114.8
135.6
156.5
11/1350-0.2-0.4%50.4505.489.689.69.6
52.09
72.92
93.75
114.6
135.4
156.3