6027 德信 / 本益比河流圖(日)

6027 德信

日期: 11/11

6027 德信當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
13.1	13.35	-0.25	-1.87%	3.75%	13.35	13.3	12.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
91	120.5萬	31	2.94張/筆	13.21	0.61	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
46	58.86萬	16	2.9張/筆	12.68	+0.2 (+1.52%)

連續漲跌: 連3漲→跌 ( -0.25元 / -1.87%)

財報評分: 最新59分 / 平均49分

新聞及公告

• 修正德信2025年度股東會後年報部分內容 (公告訊息 09/08 16:34)

• 代子公司德信冠群創業投資(股)公司因前董事長林○○ 及吳○○，因違反證券交易法等案件，提起上訴後，本案今獲臺灣高等法院刑事判決。 (公告訊息 08/31 17:04)

• 德信董事會決議通過2026年第2季合併財報 (公告訊息 08/27 17:02)

• 德信董事會決議除權基準日相關事宜 (公告訊息 08/27 16:18)

6027 德信本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6027 德信本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	13.1	-0.25	-1.87%	13.3	12.8	1.04	12.79	12.31	12.6	10.4	14.56	18.72	22.88	27.04	31.2
11/10	13.35	+0.2	+1.52%	13.35	12.45	1.04	12.84	11.97	12.84	10.4	14.56	18.72	22.88	27.04	31.2
11/09	13.15	+1.1	+9.13%	13.15	12	1.04	12.64	11.54	12.64	10.4	14.56	18.72	22.88	27.04	31.2
11/06	12.05	+0.55	+4.78%	12.05	10.85	1.04	11.59	10.43	11.59	10.4	14.56	18.72	22.88	27.04	31.2
11/05	11.5	-0.55	-4.56%	12.45	11.5	1.04	11.97	11.06	11.06	10.4	14.56	18.72	22.88	27.04	31.2
11/04	12.05	0	0%	12.1	12	1.04	11.63	11.54	11.59	10.4	14.56	18.72	22.88	27.04	31.2
11/03	12.05	-0.7	-5.49%	12.7	12	1.04	12.21	11.54	11.59	10.4	14.56	18.72	22.88	27.04	31.2
11/02	12.75	-0.2	-1.54%	13.15	12.35	1.04	12.64	11.88	12.26	10.4	14.56	18.72	22.88	27.04	31.2
10/30	12.95	-0.2	-1.52%	13.55	12.95	1.04	13.03	12.45	12.45	10.4	14.56	18.72	22.88	27.04	31.2
10/29	13.15	-0.65	-4.71%	13.45	13.15	1.04	12.93	12.64	12.64	10.4	14.56	18.72	22.88	27.04	31.2
10/28	13.8	+0.1	+0.73%	14	13.3	1.04	13.46	12.79	13.27	10.4	14.56	18.72	22.88	27.04	31.2
10/27	13.7	-0.35	-2.49%	14	13.3	1.04	13.46	12.79	13.17	10.4	14.56	18.72	22.88	27.04	31.2
10/22	14.05	-0.35	-2.43%	14.4	13.4	1.04	13.85	12.88	13.51	10.4	14.56	18.72	22.88	27.04	31.2
10/21	14.4	0	0%	14.45	13.95	1.04	13.89	13.41	13.85	10.4	14.56	18.72	22.88	27.04	31.2
10/20	14.4	+0.55	+3.97%	14.45	13.45	1.04	13.89	12.93	13.85	10.4	14.56	18.72	22.88	27.04	31.2
10/19	13.85	-1.65	-10.65%	15.5	13.65	1.04	14.9	13.12	13.32	10.4	14.56	18.72	22.88	27.04	31.2
10/16	15.5	+1.15	+8.01%	16.55	14.35	1.04	15.91	13.8	14.9	10.4	14.56	18.72	22.88	27.04	31.2
10/15	14.35	0	0%	14.35	13.8	1.04	13.8	13.27	13.8	10.4	14.56	18.72	22.88	27.04	31.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/14	14.35	+0.4	+2.87%	14.4	13.65	1.04	13.85	13.12	13.8	10.4	14.56	18.72	22.88	27.04	31.2
10/13	13.95	-0.55	-3.79%	14.45	13.9	1.04	13.89	13.37	13.41	10.4	14.56	18.72	22.88	27.04	31.2
10/12	14.5	+0.2	+1.4%	14.5	14.45	1.04	13.94	13.89	13.94	10.4	14.56	18.72	22.88	27.04	31.2
10/08	14.3	+0.1	+0.7%	14.3	13.7	1.04	13.75	13.17	13.75	10.4	14.56	18.72	22.88	27.04	31.2
10/07	14.2	+0.45	+3.27%	14.3	13.75	1.04	13.75	13.22	13.65	10.4	14.56	18.72	22.88	27.04	31.2
10/06	13.75	-0.4	-2.83%	14.3	13.75	1.04	13.75	13.22	13.22	10.4	14.56	18.72	22.88	27.04	31.2
10/05	14.15	+0.65	+4.81%	14.3	13.65	1.04	13.75	13.12	13.61	10.4	14.56	18.72	22.88	27.04	31.2
10/02	13.5	-0.7	-4.93%	13.75	13.5	1.04	13.22	12.98	12.98	10.4	14.56	18.72	22.88	27.04	31.2
10/01	14.2	+0.1	+0.71%	14.2	13.65	1.04	13.65	13.12	13.65	10.4	14.56	18.72	22.88	27.04	31.2
09/30	14.1	+0.75	+5.62%	14.1	13.65	1.04	13.56	13.12	13.56	10.4	14.56	18.72	22.88	27.04	31.2
09/29	13.35	-0.7	-4.98%	13.7	13.35	1.04	13.17	12.84	12.84	10.4	14.56	18.72	22.88	27.04	31.2
09/24	14.05	+0.05	+0.36%	14.05	13.95	1.04	13.51	13.41	13.51	10.4	14.56	18.72	22.88	27.04	31.2
09/23	14	-0.1	-0.71%	14.5	13.6	1.04	13.94	13.08	13.46	10.4	14.56	18.72	22.88	27.04	31.2
09/22	14.1	-0.3	-2.08%	14.1	13.85	1.04	13.56	13.32	13.56	10.4	14.56	18.72	22.88	27.04	31.2
09/21	14.4	+1.05	+7.87%	15.1	13.85	1.04	14.52	13.32	13.85	10.4	14.56	18.72	22.88	27.04	31.2
09/18	13.35	-0.35	-2.55%	14	13.3	1.04	13.46	12.79	12.84	10.4	14.56	18.72	22.88	27.04	31.2
09/17	13.7	-0.45	-3.18%	14.7	13.35	1.04	14.13	12.84	13.17	10.4	14.56	18.72	22.88	27.04	31.2
09/16	14.15	+0.55	+4.04%	14.15	14.05	1.04	13.61	13.51	13.61	10.4	14.56	18.72	22.88	27.04	31.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/15	13.6	-1.15	-7.8%	14.8	13.4	1.04	14.23	12.88	13.08	10.4	14.56	18.72	22.88	27.04	31.2
09/14	14.75	-0.8	-5.14%	15.95	14.3	1.04	15.34	13.75	14.18	10.4	14.56	18.72	22.88	27.04	31.2
09/11	15.55	+1	+6.87%	15.55	14	1.04	14.95	13.46	14.95	10.4	14.56	18.72	22.88	27.04	31.2
09/10	14.55	+0.55	+3.93%	14.65	14.05	1.04	14.09	13.51	13.99	10.4	14.56	18.72	22.88	27.04	31.2
09/09	14	-0.5	-3.45%	14.6	14	1.04	14.04	13.46	13.46	10.4	14.56	18.72	22.88	27.04	31.2
09/08	14.5	+0.5	+3.57%	14.55	13.95	1.04	13.99	13.41	13.94	10.4	14.56	18.72	22.88	27.04	31.2
09/07	14	0	0%	14.65	13.95	1.04	14.09	13.41	13.46	10.4	14.56	18.72	22.88	27.04	31.2
09/04	14	0	0%	14.05	13.5	1.04	13.51	12.98	13.46	10.4	14.56	18.72	22.88	27.04	31.2
09/03	14	+0.5	+3.7%	14.05	13.45	1.04	13.51	12.93	13.46	10.4	14.56	18.72	22.88	27.04	31.2
09/02	13.5	0	0%	13.5	13.05	1.04	12.98	12.55	12.98	10.4	14.56	18.72	22.88	27.04	31.2
09/01	13.5	0	0%	14.05	13.05	1.04	13.51	12.55	12.98	10.4	14.56	18.72	22.88	27.04	31.2
08/31	13.5	+0.85	+6.72%	13.55	12.7	1.04	13.03	12.21	12.98	10.4	14.56	18.72	22.88	27.04	31.2
08/28	12.65	0	0%	13.5	12.55	1.04	12.98	12.07	12.16	10.4	14.56	18.72	22.88	27.04	31.2
08/27	12.65	+0.95	+8.12%	13.25	12	1.04	12.74	11.54	12.16	10.4	14.56	18.72	22.88	27.04	31.2
08/26	11.7	-0.45	-3.7%	12.6	11.65	1.04	12.12	11.2	11.25	10.4	14.56	18.72	22.88	27.04	31.2
08/25	12.15	+0.5	+4.29%	12.2	12	1.04	11.73	11.54	11.68	10.4	14.56	18.72	22.88	27.04	31.2
08/24	11.65	0	0%	11.7	11.65	1.04	11.25	11.2	11.2	10.4	14.56	18.72	22.88	27.04	31.2
08/21	11.65	0	0%	12.05	11.65	1.04	11.59	11.2	11.2	10.4	14.56	18.72	22.88	27.04	31.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/20	11.65	-0.05	-0.43%	11.7	11.55	1.04	11.25	11.11	11.2	10.4	14.56	18.72	22.88	27.04	31.2
08/19	11.7	-0.5	-4.1%	11.7	11.65	1.04	11.25	11.2	11.25	10.4	14.56	18.72	22.88	27.04	31.2
08/18	12.2	+0.2	+1.67%	12.2	11.65	1.04	11.73	11.2	11.73	10.4	14.56	18.72	22.88	27.04	31.2
08/17	12	-0.3	-2.44%	12.3	11.9	1.04	11.83	11.44	11.54	10.4	14.56	18.72	22.88	27.04	31.2
08/14	12.3	+0.2	+1.65%	12.3	11.75	1.04	11.83	11.3	11.83	10.4	14.56	18.72	22.88	27.04	31.2
08/13	12.1	+0.05	+0.41%	12.1	12.1	1.04	11.63	11.63	11.63	10.4	14.56	18.72	22.88	27.04	31.2
08/12	12.05	+0.05	+0.42%	12.05	11.55	1.04	11.59	11.11	11.59	10.4	14.56	18.72	22.88	27.04	31.2
08/11	12	-0.2	-1.64%	12.2	11.15	1.04	11.73	10.72	11.54	10.4	14.56	18.72	22.88	27.04	31.2
08/10	12.2	+0.15	+1.24%	12.2	12.2	1.04	11.73	11.73	11.73	10.4	14.56	18.72	22.88	27.04	31.2
08/07	12.05	+0.2	+1.69%	12.05	11.7	1.04	11.59	11.25	11.59	10.4	14.56	18.72	22.88	27.04	31.2
08/06	11.85	-0.2	-1.66%	11.9	11.65	1.04	11.44	11.2	11.39	10.4	14.56	18.72	22.88	27.04	31.2
08/05	12.05	+0.05	+0.42%	12.4	11.85	1.04	11.92	11.39	11.59	10.4	14.56	18.72	22.88	27.04	31.2
08/04	12	-0.05	-0.41%	12.05	12	1.04	11.59	11.54	11.54	10.4	14.56	18.72	22.88	27.04	31.2
08/03	12.05	-0.2	-1.63%	12.05	11.2	1.04	11.59	10.77	11.59	10.4	14.56	18.72	22.88	27.04	31.2
07/31	12.25	+0.2	+1.66%	12.25	11.7	1.04	11.78	11.25	11.78	10.4	14.56	18.72	22.88	27.04	31.2
07/30	12.05	+0.45	+3.88%	12.05	11.4	1.04	11.59	10.96	11.59	10.4	14.56	18.72	22.88	27.04	31.2
07/29	11.6	+0.05	+0.43%	11.65	11.3	1.04	11.2	10.87	11.15	10.4	14.56	18.72	22.88	27.04	31.2
07/28	11.55	-0.1	-0.86%	11.6	11.45	1.04	11.15	11.01	11.11	10.4	14.56	18.72	22.88	27.04	31.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/27	11.65	-0.15	-1.27%	11.7	11.5	1.04	11.25	11.06	11.2	10.4	14.56	18.72	22.88	27.04	31.2
07/24	11.8	-0.25	-2.07%	11.95	11.8	1.04	11.49	11.35	11.35	10.4	14.56	18.72	22.88	27.04	31.2
07/23	12.05	+0.05	+0.42%	12.15	11.55	1.04	11.68	11.11	11.59	10.4	14.56	18.72	22.88	27.04	31.2
07/22	12	-0.55	-4.38%	12.4	11.65	1.04	11.92	11.2	11.54	10.4	14.56	18.72	22.88	27.04	31.2
07/21	12.55	+1.25	+11.06%	12.6	11.15	1.04	12.12	10.72	12.07	10.4	14.56	18.72	22.88	27.04	31.2
07/20	11.3	0	0%	11.35	11.2	1.04	10.91	10.77	10.87	10.4	14.56	18.72	22.88	27.04	31.2
07/17	11.3	+0.2	+1.8%	11.35	10.85	1.04	10.91	10.43	10.87	10.4	14.56	18.72	22.88	27.04	31.2
07/16	11.1	-0.35	-3.06%	11.35	11.1	1.04	10.91	10.67	10.67	10.4	14.56	18.72	22.88	27.04	31.2
07/15	11.45	-0.05	-0.43%	11.95	11.4	1.04	11.49	10.96	11.01	10.4	14.56	18.72	22.88	27.04	31.2
07/14	11.5	+0.05	+0.44%	12	10.95	1.04	11.54	10.53	11.06	10.4	14.56	18.72	22.88	27.04	31.2
07/13	11.45	-0.15	-1.29%	11.65	10.95	1.04	11.2	10.53	11.01	10.4	14.56	18.72	22.88	27.04	31.2
07/09	11.6	+0.4	+3.57%	11.8	11.25	1.04	11.35	10.82	11.15	10.4	14.56	18.72	22.88	27.04	31.2
07/08	11.2	-0.4	-3.45%	11.55	11	1.04	11.11	10.58	10.77	10.4	14.56	18.72	22.88	27.04	31.2
07/07	11.6	+0.4	+3.57%	11.7	11.3	1.04	11.25	10.87	11.15	10.4	14.56	18.72	22.88	27.04	31.2
07/06	11.2	-0.45	-3.86%	11.7	11.2	1.04	11.25	10.77	10.77	10.4	14.56	18.72	22.88	27.04	31.2
07/03	11.65	+0.5	+4.48%	11.65	11.25	1.04	11.2	10.82	11.2	10.4	14.56	18.72	22.88	27.04	31.2
07/02	11.15	-0.3	-2.62%	11.9	11.15	1.04	11.44	10.72	10.72	10.4	14.56	18.72	22.88	27.04	31.2
07/01	11.45	-0.05	-0.43%	11.7	11.45	1.04	11.25	11.01	11.01	10.4	14.56	18.72	22.88	27.04	31.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/30	11.5	-0.4	-3.36%	12	11.45	1.04	11.54	11.01	11.06	10.4	14.56	18.72	22.88	27.04	31.2
06/29	11.9	+0.3	+2.59%	12.05	11.4	1.04	11.59	10.96	11.44	10.4	14.56	18.72	22.88	27.04	31.2
06/26	11.6	-0.3	-2.52%	11.7	11.45	1.04	11.25	11.01	11.15	10.4	14.56	18.72	22.88	27.04	31.2
06/25	11.9	+0.3	+2.59%	12.6	11.55	1.04	12.12	11.11	11.44	10.4	14.56	18.72	22.88	27.04	31.2
06/24	11.6	-0.5	-4.13%	11.8	11.55	1.04	11.35	11.11	11.15	10.4	14.56	18.72	22.88	27.04	31.2
06/23	12.1	-0.3	-2.42%	12.1	11.65	1.04	11.63	11.2	11.63	10.4	14.56	18.72	22.88	27.04	31.2
06/22	12.4	+0.4	+3.33%	12.4	12	1.04	11.92	11.54	11.92	10.4	14.56	18.72	22.88	27.04	31.2
06/18	12	0	0%	12.4	11.85	1.04	11.92	11.39	11.54	10.4	14.56	18.72	22.88	27.04	31.2
06/17	12	-0.05	-0.41%	12.6	11.95	1.04	12.12	11.49	11.54	10.4	14.56	18.72	22.88	27.04	31.2
06/16	12.05	-0.35	-2.82%	12.15	11.85	1.04	11.68	11.39	11.59	10.4	14.56	18.72	22.88	27.04	31.2
06/15	12.4	+0.4	+3.33%	12.4	11.8	1.04	11.92	11.35	11.92	10.4	14.56	18.72	22.88	27.04	31.2
06/12	12	+0.65	+5.73%	12.05	11.3	1.04	11.59	10.87	11.54	10.4	14.56	18.72	22.88	27.04	31.2
06/11	11.35	-0.25	-2.16%	11.95	10.75	1.04	11.49	10.34	10.91	10.4	14.56	18.72	22.88	27.04	31.2
06/10	11.6	-0.25	-2.11%	12.1	11.45	1.04	11.63	11.01	11.15	10.4	14.56	18.72	22.88	27.04	31.2
06/09	11.85	-0.95	-7.42%	12.8	11.35	1.04	12.31	10.91	11.39	10.4	14.56	18.72	22.88	27.04	31.2
06/08	12.8	-0.65	-4.83%	13.25	12.4	1.04	12.74	11.92	12.31	10.4	14.56	18.72	22.88	27.04	31.2
06/05	13.45	+0.3	+2.28%	13.45	12.9	1.04	12.93	12.4	12.93	10.4	14.56	18.72	22.88	27.04	31.2
06/04	13.15	+0.15	+1.15%	13.2	12.55	1.04	12.69	12.07	12.64	10.4	14.56	18.72	22.88	27.04	31.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/03	13	+0.65	+5.26%	14.15	12.35	1.04	13.61	11.88	12.5	10.4	14.56	18.72	22.88	27.04	31.2
06/02	12.35	-0.2	-1.59%	12.55	11.4	1.04	12.07	10.96	11.88	10.4	14.56	18.72	22.88	27.04	31.2
06/01	12.55	-0.5	-3.83%	12.55	12.25	1.04	12.07	11.78	12.07	10.4	14.56	18.72	22.88	27.04	31.2
05/29	13.05	+0.45	+3.57%	13.05	12.4	1.04	12.55	11.92	12.55	10.4	14.56	18.72	22.88	27.04	31.2
05/28	12.6	-0.4	-3.08%	13	11.5	1.04	12.5	11.06	12.12	10.4	14.56	18.72	22.88	27.04	31.2
05/27	13	+1.55	+13.54%	13.15	12	1.04	12.64	11.54	12.5	10.4	14.56	18.72	22.88	27.04	31.2
05/26	11.45	-0.55	-4.58%	12.05	11.45	1.04	11.59	11.01	11.01	10.4	14.56	18.72	22.88	27.04	31.2
05/25	12	-0.3	-2.44%	12.3	11.3	1.04	11.83	10.87	11.54	10.4	14.56	18.72	22.88	27.04	31.2
05/22	12.3	+0.25	+2.07%	12.3	11.95	1.04	11.83	11.49	11.83	10.4	14.56	18.72	22.88	27.04	31.2
05/21	12.05	+0.15	+1.26%	12.05	12.05	1.04	11.59	11.59	11.59	10.4	14.56	18.72	22.88	27.04	31.2
05/20	11.9	-0.3	-2.46%	11.9	11.25	1.04	11.44	10.82	11.44	10.4	14.56	18.72	22.88	27.04	31.2
05/19	12.2	-0.35	-2.79%	12.4	11.7	1.04	11.92	11.25	11.73	10.4	14.56	18.72	22.88	27.04	31.2
05/18	12.55	-0.15	-1.18%	12.65	12	1.04	12.16	11.54	12.07	10.4	14.56	18.72	22.88	27.04	31.2
05/15	12.7	-0.3	-2.31%	13	12.3	1.04	12.5	11.83	12.21	10.4	14.56	18.72	22.88	27.04	31.2
05/14	13	+0.1	+0.78%	13.15	12.4	1.04	12.64	11.92	12.5	10.4	14.56	18.72	22.88	27.04	31.2
05/13	12.9	-0.55	-4.09%	13.05	12.8	1.04	12.55	12.31	12.4	10.4	14.56	18.72	22.88	27.04	31.2
05/12	13.45	-0.6	-4.27%	14.05	12.85	1.04	13.51	12.36	12.93	10.4	14.56	18.72	22.88	27.04	31.2
05/11	14.05	+0.5	+3.69%	14.5	13.5	1.04	13.94	12.98	13.51	10.4	14.56	18.72	22.88	27.04	31.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/08	13.55	-0.6	-4.24%	14.1	12.9	1.04	13.56	12.4	13.03	10.4	14.56	18.72	22.88	27.04	31.2
05/07	14.15	+0.55	+4.04%	14.2	13.45	1.04	13.65	12.93	13.61	10.4	14.56	18.72	22.88	27.04	31.2
05/06	13.6	+0.1	+0.74%	13.6	13.45	1.04	13.08	12.93	13.08	10.4	14.56	18.72	22.88	27.04	31.2
05/05	13.5	-0.15	-1.1%	13.65	12.95	1.04	13.12	12.45	12.98	10.4	14.56	18.72	22.88	27.04	31.2
05/04	13.65	+1.45	+11.89%	13.65	12.05	1.04	13.12	11.59	13.12	10.4	14.56	18.72	22.88	27.04	31.2
04/30	12.2	-1	-7.58%	13.15	12.2	1.04	12.64	11.73	11.73	10.4	14.56	18.72	22.88	27.04	31.2
04/29	13.2	+1.2	+10%	13.2	12.3	1.04	12.69	11.83	12.69	10.4	14.56	18.72	22.88	27.04	31.2
04/28	12	-1.15	-8.75%	13	12	1.04	12.5	11.54	11.54	10.4	14.56	18.72	22.88	27.04	31.2
04/27	13.15	-0.95	-6.74%	14.2	11.8	1.04	13.65	11.35	12.64	10.4	14.56	18.72	22.88	27.04	31.2
04/24	14.1	+2.45	+21.03%	14.5	11.2	1.04	13.94	10.77	13.56	10.4	14.56	18.72	22.88	27.04	31.2
04/23	11.65	+0.35	+3.1%	11.75	11.2	1.04	11.3	10.77	11.2	10.4	14.56	18.72	22.88	27.04	31.2
04/22	11.3	-0.3	-2.59%	12.1	11.25	1.04	11.63	10.82	10.87	10.4	14.56	18.72	22.88	27.04	31.2
04/21	11.6	-0.25	-2.11%	11.85	10.8	1.04	11.39	10.38	11.15	10.4	14.56	18.72	22.88	27.04	31.2
04/20	11.85	+0.65	+5.8%	12.25	11.2	1.04	11.78	10.77	11.39	10.4	14.56	18.72	22.88	27.04	31.2
04/17	11.2	-0.1	-0.88%	11.75	10.85	1.04	11.3	10.43	10.77	10.4	14.56	18.72	22.88	27.04	31.2
04/16	11.3	+0.3	+2.73%	11.4	10.8	1.04	10.96	10.38	10.87	10.4	14.56	18.72	22.88	27.04	31.2
04/15	11	+0.55	+5.26%	11.3	10.6	1.04	10.87	10.19	10.58	10.4	14.56	18.72	22.88	27.04	31.2
04/14	10.45	-0.6	-5.43%	11.1	10.45	1.04	10.67	10.05	10.05	10.4	14.56	18.72	22.88	27.04	31.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/13	11.05	+0.1	+0.91%	11.4	10.35	1.04	10.96	9.95	10.62	10.4	14.56	18.72	22.88	27.04	31.2
04/10	10.95	-0.3	-2.67%	12	10.75	1.04	11.54	10.34	10.53	10.4	14.56	18.72	22.88	27.04	31.2
04/09	11.25	-0.2	-1.75%	11.45	10.55	1.04	11.01	10.14	10.82	10.4	14.56	18.72	22.88	27.04	31.2
04/08	11.45	+0.75	+7.01%	11.5	10.3	1.04	11.06	9.9	11.01	10.4	14.56	18.72	22.88	27.04	31.2
04/07	10.7	+0.1	+0.94%	11.55	9.96	1.04	11.11	9.58	10.29	10.4	14.56	18.72	22.88	27.04	31.2
04/02	10.6	-2.65	-20%	13.75	10.2	1.04	13.22	9.81	10.19	10.4	14.56	18.72	22.88	27.04	31.2
04/01	13.25	+3	+29.27%	14.2	10.1	1.04	13.65	9.71	12.74	10.4	14.56	18.72	22.88	27.04	31.2
03/31	10.25	0	0%	10.5	9.95	1.04	10.1	9.57	9.86	10.4	14.56	18.72	22.88	27.04	31.2
03/30	10.25	0	0%	10.3	9.84	1.04	9.9	9.46	9.86	10.4	14.56	18.72	22.88	27.04	31.2
03/27	10.25	-0.05	-0.49%	10.3	9.8	1.04	9.9	9.42	9.86	10.4	14.56	18.72	22.88	27.04	31.2
03/26	10.3	-0.05	-0.48%	10.35	10	1.04	9.95	9.62	9.9	10.4	14.56	18.72	22.88	27.04	31.2
03/25	10.35	+0.15	+1.47%	10.6	10.1	1.04	10.19	9.71	9.95	10.4	14.56	18.72	22.88	27.04	31.2
03/24	10.2	+0.35	+3.55%	10.25	9.75	1.04	9.86	9.38	9.81	10.4	14.56	18.72	22.88	27.04	31.2
03/23	9.85	+0.05	+0.51%	9.88	9.4	1.04	9.5	9.04	9.47	10.4	14.56	18.72	22.88	27.04	31.2
03/20	9.8	-0.05	-0.51%	10	9.4	1.04	9.62	9.04	9.42	10.4	14.56	18.72	22.88	27.04	31.2
03/19	9.85	+0.06	+0.61%	9.85	9.6	1.04	9.47	9.23	9.47	10.4	14.56	18.72	22.88	27.04	31.2
03/18	9.79	-0.08	-0.81%	9.87	9.65	1.04	9.49	9.28	9.41	10.4	14.56	18.72	22.88	27.04	31.2
03/17	9.87	+0.4	+4.22%	9.88	9.45	1.04	9.5	9.09	9.49	10.4	14.56	18.72	22.88	27.04	31.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/16	9.47	+0.07	+0.74%	9.88	9.39	1.04	9.5	9.03	9.11	10.4	14.56	18.72	22.88	27.04	31.2
03/13	9.4	-0.1	-1.05%	9.87	9.15	1.04	9.49	8.8	9.04	10.4	14.56	18.72	22.88	27.04	31.2
03/12	9.5	-0.43	-4.33%	10.4	9	1.04	10	8.65	9.13	10.4	14.56	18.72	22.88	27.04	31.2
03/11	9.93	+0.21	+2.16%	10	9.7	1.04	9.62	9.33	9.55	10.4	14.56	18.72	22.88	27.04	31.2
03/10	9.72	+0.07	+0.73%	9.74	9.65	1.04	9.37	9.28	9.35	10.4	14.56	18.72	22.88	27.04	31.2
03/09	9.65	+0.09	+0.94%	9.65	9.3	1.04	9.28	8.94	9.28	10.4	14.56	18.72	22.88	27.04	31.2
03/06	9.56	-0.41	-4.11%	9.97	9.15	1.04	9.59	8.8	9.19	10.4	14.56	18.72	22.88	27.04	31.2
03/05	9.97	+0.54	+5.73%	9.97	9.45	1.04	9.59	9.09	9.59	10.4	14.56	18.72	22.88	27.04	31.2
03/04	9.43	-0.46	-4.65%	9.89	9.41	1.04	9.51	9.05	9.07	10.4	14.56	18.72	22.88	27.04	31.2
03/03	9.89	-0.05	-0.5%	10	9.55	1.04	9.62	9.18	9.51	10.4	14.56	18.72	22.88	27.04	31.2
03/02	9.94	-0.11	-1.09%	10.3	9.92	1.04	9.9	9.54	9.56	10.4	14.56	18.72	22.88	27.04	31.2
02/26	10.05	+0.07	+0.7%	11	9.84	1.04	10.58	9.46	9.66	10.4	14.56	18.72	22.88	27.04	31.2
02/25	9.98	+0.23	+2.36%	10	9.37	1.04	9.62	9.01	9.6	10.4	14.56	18.72	22.88	27.04	31.2
02/24	9.75	0	0%	9.75	9.5	1.04	9.38	9.13	9.38	10.4	14.56	18.72	22.88	27.04	31.2
02/23	9.75	+0.05	+0.52%	9.75	9.36	1.04	9.38	9	9.38	10.4	14.56	18.72	22.88	27.04	31.2
02/11	9.7	-0.15	-1.52%	9.96	9.5	1.04	9.58	9.13	9.33	10.4	14.56	18.72	22.88	27.04	31.2
02/10	9.85	+0.37	+3.9%	10.35	9.48	1.04	9.95	9.12	9.47	10.4	14.56	18.72	22.88	27.04	31.2
02/09	9.48	+0.08	+0.85%	9.48	9.01	1.04	9.12	8.66	9.12	10.4	14.56	18.72	22.88	27.04	31.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/06	9.4	-0.15	-1.57%	9.63	9.17	1.04	9.26	8.82	9.04	10.4	14.56	18.72	22.88	27.04	31.2
02/05	9.55	+0.06	+0.63%	9.55	9.2	1.04	9.18	8.85	9.18	10.4	14.56	18.72	22.88	27.04	31.2
02/04	9.49	-0.06	-0.63%	9.54	9.33	1.04	9.17	8.97	9.12	10.4	14.56	18.72	22.88	27.04	31.2
02/03	9.55	+0.06	+0.63%	9.58	9.5	1.04	9.21	9.13	9.18	10.4	14.56	18.72	22.88	27.04	31.2
02/02	9.49	0	0%	9.54	9.1	1.04	9.17	8.75	9.12	10.4	14.56	18.72	22.88	27.04	31.2
01/30	9.49	-0.06	-0.63%	9.53	9.49	1.04	9.16	9.12	9.12	10.4	14.56	18.72	22.88	27.04	31.2
01/29	9.55	+0.25	+2.69%	9.63	9.2	1.04	9.26	8.85	9.18	10.4	14.56	18.72	22.88	27.04	31.2
01/28	9.3	-0.4	-4.12%	9.73	9.27	1.04	9.36	8.91	8.94	10.4	14.56	18.72	22.88	27.04	31.2
01/27	9.7	-0.18	-1.82%	10.05	9.5	1.04	9.66	9.13	9.33	10.4	14.56	18.72	22.88	27.04	31.2
01/26	9.88	-0.12	-1.2%	10	9.12	1.04	9.62	8.77	9.5	10.4	14.56	18.72	22.88	27.04	31.2
01/23	10	+0.31	+3.2%	10	9.6	1.04	9.62	9.23	9.62	10.4	14.56	18.72	22.88	27.04	31.2
01/22	9.69	+0.14	+1.47%	10.2	9.27	1.04	9.81	8.91	9.32	10.4	14.56	18.72	22.88	27.04	31.2
01/21	9.55	-0.85	-8.17%	10.2	9.55	1.04	9.81	9.18	9.18	10.4	14.56	18.72	22.88	27.04	31.2
01/20	10.4	+0.25	+2.46%	10.65	9.87	1.04	10.24	9.49	10	10.4	14.56	18.72	22.88	27.04	31.2
01/19	10.15	+0.26	+2.63%	10.25	9.78	1.04	9.86	9.4	9.76	10.4	14.56	18.72	22.88	27.04	31.2
01/16	9.89	+0.49	+5.21%	9.89	9.47	1.04	9.51	9.11	9.51	10.4	14.56	18.72	22.88	27.04	31.2
01/15	9.4	+0.01	+0.11%	9.4	9.28	1.04	9.04	8.92	9.04	10.4	14.56	18.72	22.88	27.04	31.2
01/14	9.39	+0.09	+0.97%	9.39	9	1.04	9.03	8.65	9.03	10.4	14.56	18.72	22.88	27.04	31.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/13	9.3	+0.1	+1.09%	9.4	9.3	1.04	9.04	8.94	8.94	10.4	14.56	18.72	22.88	27.04	31.2
01/12	9.2	0	0%	9.47	9	1.04	9.11	8.65	8.85	10.4	14.56	18.72	22.88	27.04	31.2
01/09	9.2	-0.2	-2.13%	9.4	8.94	1.04	9.04	8.6	8.85	10.4	14.56	18.72	22.88	27.04	31.2
01/08	9.4	+0.6	+6.82%	9.47	8.95	1.04	9.11	8.61	9.04	10.4	14.56	18.72	22.88	27.04	31.2
01/07	8.8	-0.15	-1.68%	8.8	8.8	1.04	8.46	8.46	8.46	10.4	14.56	18.72	22.88	27.04	31.2
01/06	8.95	+0.45	+5.29%	8.95	8.55	1.04	8.61	8.22	8.61	10.4	14.56	18.72	22.88	27.04	31.2
01/05	8.5	0	0%	8.7	8.31	1.04	8.37	7.99	8.17	10.4	14.56	18.72	22.88	27.04	31.2
01/02	8.5	-0.25	-2.86%	8.66	8.5	1.04	8.33	8.17	8.17	10.4	14.56	18.72	22.88	27.04	31.2
12/31	8.75	+0.25	+2.94%	8.75	8.35	1.04	8.41	8.03	8.41	10.4	14.56	18.72	22.88	27.04	31.2
12/30	8.5	-0.27	-3.08%	8.5	8.38	1.04	8.19	8.07	8.19	10.38	14.53	18.68	22.83	26.98	31.14
12/29	8.77	+0.27	+3.18%	8.77	8.38	1.04	8.47	8.09	8.47	10.36	14.5	18.64	22.79	26.93	31.07
12/26	8.5	-0.19	-2.19%	8.5	8.41	1.04	8.22	8.14	8.22	10.34	14.47	18.6	22.74	26.87	31.01
12/24	8.69	+0.02	+0.23%	8.72	8.68	1.04	8.45	8.42	8.43	10.31	14.44	18.57	22.69	26.82	30.94
12/23	8.67	+0.32	+3.83%	8.74	8.5	1.04	8.49	8.26	8.42	10.29	14.41	18.53	22.64	26.76	30.88
12/22	8.35	-0.31	-3.58%	8.4	7.9	1.04	8.18	7.69	8.13	10.27	14.38	18.49	22.6	26.71	30.81
12/19	8.66	+0.41	+4.97%	8.66	8.64	1.04	8.45	8.43	8.45	10.25	14.35	18.45	22.55	26.65	30.75
12/18	8.25	-0.23	-2.71%	8.3	7.87	1.04	8.11	7.69	8.07	10.23	14.32	18.41	22.5	26.59	30.69
12/17	8.48	-0.07	-0.82%	8.68	8.3	1.04	8.5	8.13	8.31	10.21	14.29	18.37	22.46	26.54	30.62
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/16	8.55	+0.03	+0.35%	8.6	8.49	1.04	8.44	8.33	8.39	10.19	14.26	18.33	22.41	26.48	30.56
12/15	8.52	-0.68	-7.39%	9.2	8.52	1.04	9.05	8.38	8.38	10.16	14.23	18.3	22.36	26.43	30.49
12/12	9.2	-1.2	-11.54%	10.2	8.67	1.04	10.06	8.55	9.07	10.14	14.2	18.26	22.32	26.37	30.43
12/11	10.4	+1.46	+16.33%	11.85	8.94	1.04	11.71	8.83	10.27	10.12	14.17	18.22	22.27	26.32	30.37
12/10	8.94	+0.19	+2.17%	8.94	8.61	1.04	8.85	8.52	8.85	10.1	14.14	18.18	22.22	26.26	30.3
12/09	8.75	-0.13	-1.46%	8.94	8.53	1.04	8.87	8.46	8.68	10.08	14.11	18.14	22.17	26.21	30.24
12/08	8.88	+0.34	+3.98%	8.94	8.86	1.04	8.89	8.81	8.83	10.06	14.08	18.1	22.13	26.15	30.17
12/05	8.54	-0.32	-3.61%	8.6	8.47	1.04	8.57	8.44	8.51	10.04	14.05	18.07	22.08	26.09	30.11
12/04	8.86	+0.39	+4.6%	8.86	8.85	1.04	8.85	8.84	8.85	10.01	14.02	18.03	22.03	26.04	30.04
12/03	8.47	-0.21	-2.42%	8.51	8.47	1.04	8.52	8.48	8.48	9.99	13.99	17.99	21.99	25.98	29.98
12/02	8.68	-0.14	-1.59%	8.68	8.68	1.04	8.7	8.7	8.7	9.97	13.96	17.95	21.94	25.93	29.92
12/01	8.82	0	0%	8.84	8.82	1.04	8.88	8.86	8.86	9.95	13.93	17.91	21.89	25.87	29.85
11/28	8.82	0	0%	8.82	8.82	1.04	8.88	8.88	8.88	9.93	13.9	17.87	21.84	25.82	29.79
11/27	8.82	+0.22	+2.56%	8.82	8.82	1.04	8.9	8.9	8.9	9.91	13.87	17.83	21.8	25.76	29.72
11/26	8.6	-0.13	-1.49%	8.94	8.5	1.04	9.04	8.6	8.7	9.89	13.84	17.8	21.75	25.7	29.66
11/25	8.73	-0.07	-0.8%	8.73	8.52	1.04	8.85	8.64	8.85	9.87	13.81	17.76	21.7	25.65	29.6
11/24	8.8	+0.38	+4.51%	8.84	8.4	1.04	8.98	8.53	8.94	9.84	13.78	17.72	21.66	25.59	29.53
11/21	8.42	+0.31	+3.82%	8.42	8.42	1.04	8.57	8.57	8.57	9.82	13.75	17.68	21.61	25.54	29.47
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (7.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/20	8.11	-0.14	-1.7%	8.15	8.11	1.04	8.32	8.27	8.27	9.8	13.72	17.64	21.56	25.48	29.4
11/19	8.25	0	0%	8.25	8.25	1.04	8.44	8.44	8.44	9.78	13.69	17.6	21.51	25.43	29.34
11/18	8.25	0	0%	8.25	8.25	1.04	8.45	8.45	8.45	9.76	13.66	17.56	21.47	25.37	29.27
11/17	8.25	+0.24	+3%	8.25	8	1.04	8.47	8.22	8.47	9.74	13.63	17.53	21.42	25.32	29.21
11/14	8.01	0	0%	8.01	8.01	1.04	8.24	8.24	8.24	9.72	13.6	17.49	21.37	25.26	29.15
11/13	8.01	-0.89	-10%	9.17	7.7	1.04	9.46	7.94	8.26	9.69	13.57	17.45	21.33	25.2	29.08

6027 德信 / 本益比河流圖(日)

6027 德信

新聞及公告

6027 德信 本益比河流圖

6027 德信 本益比河流圖(日線圖)

6027 德信本益比河流圖

6027 德信本益比河流圖(日線圖)