≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5904 寶雅* / 本益比河流圖(日)

5904 寶雅*

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.876.800%3.26%77.277.875.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3682.57億3,555947股/筆76.349.8821.330.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,4125.66億6,7571.1張/筆76.38+1.6 (+2.13%)

連續漲跌: 連5漲→平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均58分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 寶雅*董事會通過2026年度第三季財務報告 (公告訊息 10/27 15:23)

• 寶雅*股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：2026年7月2日至2026年10月1日 (公告訊息 10/01 07:00)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 寶雅*取得智慧電子貨架標籤（ESL）系統 (公告訊息 09/21 16:46)

• 寶雅*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/26 13:50)

• 寶雅*受邀參加台新證券舉辦之「寶雅線上法說會」，說明寶雅*之2026Q2營運概況 (公告訊息 08/21 14:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 寶雅一拆十首日飆漲停！拆股後這項獲利關鍵更值得留意… (Anue鉅亨 08/10 14:24)

• 〈焦點股〉寶雅Q2獲優預期 外資目標價升至7字頭 一度飆漲7% (Anue鉅亨 07/28 10:44)

• 寶雅董事會通過2026年度第二季財務報告 (公告訊息 07/27 14:28)

• 寶雅2026年度第2季財務報告預計提報董事會召開日期 (公告訊息 07/17 14:41)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (補充說明) (公告訊息 07/02 16:56)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (補充說明) (公告訊息 07/02 16:54)

• 寶雅股票面額變更相關事宜 (公告訊息 07/02 13:35)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (公告訊息 06/30 14:37)

• 寶雅董事會決議除息基準日及現金股利發放日 (更正最後過戶日) (公告訊息 06/30 14:33)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (公告訊息 06/29 14:36)

• 寶雅董事會決議除息基準日及現金股利發放日 (公告訊息 06/29 14:31)

5904 寶雅* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.96)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1176.800%77.875.33.621.6120.9221.33
36
50.4
64.8
79.2
93.6
108
11/1076.8+1.6+2.13%77.374.93.621.4720.8121.33
36
50.4
64.8
79.2
93.6
108
11/0975.2+1.2+1.62%76.673.83.621.2820.520.89
36
50.4
64.8
79.2
93.6
108
11/0674+0.3+0.41%7470.43.620.5619.5620.56
36
50.4
64.8
79.2
93.6
108
11/0573.7+0.5+0.68%7573.43.620.8320.3920.47
36
50.4
64.8
79.2
93.6
108
11/0473.2+0.5+0.69%73.4723.620.392020.33
36
50.4
64.8
79.2
93.6
108
11/0372.7-0.6-0.82%74.572.53.620.6920.1420.19
36
50.4
64.8
79.2
93.6
108
11/0273.3+0.8+1.1%73.572.43.620.4220.1120.36
36
50.4
64.8
79.2
93.6
108
10/3072.5-0.3-0.41%75.372.53.620.9220.1420.14
36
50.4
64.8
79.2
93.6
108
10/2972.8+1+1.39%73.471.93.620.3919.9720.22
36
50.4
64.8
79.2
93.6
108
10/2871.8-0.9-1.24%73.570.53.620.4219.5819.94
36
50.4
64.8
79.2
93.6
108
10/2772.7-1-1.36%74.572.63.620.6920.1720.19
36
50.4
64.8
79.2
93.6
108
10/2273.7-0.1-0.14%74.873.33.620.7820.3620.47
36
50.4
64.8
79.2
93.6
108
10/2173.8+0.8+1.1%74.1733.620.5820.2820.5
36
50.4
64.8
79.2
93.6
108
10/2073+0.2+0.27%73.472.53.620.3920.1420.28
36
50.4
64.8
79.2
93.6
108
10/1972.8-1.1-1.49%75.271.83.620.8919.9420.22
36
50.4
64.8
79.2
93.6
108
10/1673.9+0.8+1.09%74.572.53.620.6920.1420.53
36
50.4
64.8
79.2
93.6
108
10/1573.1+1.5+2.09%73.670.83.620.4419.6720.31
36
50.4
64.8
79.2
93.6
108
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.96)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1471.6+0.2+0.28%7270.63.62019.6119.89
36
50.4
64.8
79.2
93.6
108
10/1371.4-0.9-1.24%7370.93.620.2819.6919.83
36
50.4
64.8
79.2
93.6
108
10/1272.3+2.8+4.03%7369.43.620.2819.2820.08
36
50.4
64.8
79.2
93.6
108
10/0869.5-0.6-0.86%70.369.13.619.5319.1919.31
36
50.4
64.8
79.2
93.6
108
10/0770.1+1.4+2.04%70.368.73.619.5319.0819.47
36
50.4
64.8
79.2
93.6
108
10/0668.7-0.1-0.15%69.468.63.619.2819.0619.08
36
50.4
64.8
79.2
93.6
108
10/0568.8+0.4+0.58%68.968.33.619.1418.9719.11
36
50.4
64.8
79.2
93.6
108
10/0268.4-0.7-1.01%69.168.23.619.1918.9419
36
50.4
64.8
79.2
93.6
108
10/0169.1-0.6-0.86%69.768.73.619.3619.0819.19
36
50.4
64.8
79.2
93.6
108
09/3069.7+0.9+1.31%70.168.83.619.4719.1119.36
36
50.4
64.8
79.2
93.6
108
09/2968.8-0.5-0.72%69.468.63.616.7516.5616.61
41.43
58.01
74.58
91.15
107.7
124.3
09/2469.3-1.5-2.12%70.869.33.615.1114.7914.79
46.86
65.61
84.36
103.1
121.8
140.6
09/2370.8+0.1+0.14%71.770.63.613.7113.513.54
52.3
73.22
94.13
115.1
136
156.9
09/2270.7-0.6-0.84%7270.73.612.4712.2512.25
57.73
80.82
103.9
127
150.1
173.2
09/2171.3-0.8-1.11%72.171.23.611.4211.2711.29
63.16
88.43
113.7
139
164.2
189.5
09/1872.1-0.5-0.69%72.171.13.610.5110.3710.51
68.59
96.03
123.5
150.9
178.3
205.8
09/1772.6-1-1.36%73.6713.69.949.599.81
74.03
103.6
133.2
162.9
192.5
222.1
09/1673.6+0.6+0.82%73.972.83.69.39.169.26
79.46
111.2
143
174.8
206.6
238.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.96)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1573+0.1+0.14%73.872.53.68.698.548.6
84.89
118.8
152.8
186.8
220.7
254.7
09/1472.9+0.6+0.83%72.971.63.68.077.938.07
90.32
126.5
162.6
198.7
234.8
271
09/1172.3+0.8+1.12%72.670.93.67.587.47.55
95.75
134.1
172.4
210.7
249
287.3
09/1071.5-1.4-1.92%73.171.23.67.227.047.07
101.2
141.7
182.1
222.6
263.1
303.6
09/0972.9+1.2+1.67%73.371.43.66.886.76.84
106.6
149.3
191.9
234.6
277.2
319.9
09/0871.700%72.171.13.66.436.356.4
112
156.9
201.7
246.5
291.3
336.2
09/0771.7-0.4-0.55%72.5713.66.176.046.1
117.5
164.5
211.5
258.5
305.5
352.4
09/0472.1+1.5+2.12%72.1703.65.875.75.87
122.9
172.1
221.2
270.4
319.6
368.7
09/0370.6-2.8-3.81%73.470.63.65.725.55.5
128.3
179.7
231
282.4
333.7
385
09/0273.4-0.1-0.14%73.572.53.65.495.425.49
133.8
187.3
240.8
294.3
347.8
401.3
09/0173.5-1.5-2%7573.53.65.395.285.28
139.2
194.9
250.6
306.3
361.9
417.6
08/3175+0.8+1.08%7573.73.65.195.15.19
144.6
202.5
260.4
318.2
376.1
433.9
08/2874.2+0.1+0.13%75.573.63.65.034.94.94
150.1
210.1
270.1
330.2
390.2
450.2
08/2774.1-0.7-0.94%7674.13.64.894.774.77
155.5
217.7
279.9
342.1
404.3
466.5
08/2674.8-0.1-0.13%7574.23.64.664.614.65
160.9
225.3
289.7
354.1
418.4
482.8
08/2574.9-1-1.32%76.274.33.64.584.474.5
166.4
232.9
299.5
366
432.6
499.1
08/2475.9+1.4+1.88%76.573.93.64.454.34.42
171.8
240.5
309.2
378
446.7
515.4
08/2174.5-1.4-1.84%75.774.13.64.274.184.2
177.2
248.1
319
389.9
460.8
531.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.96)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2075.9-2.1-2.69%78.275.63.64.284.144.16
182.7
255.7
328.8
401.9
474.9
548
08/1978-0.7-0.89%82.577.63.64.394.134.15
188.1
263.3
338.6
413.8
489.1
564.3
08/1878.7+2.2+2.88%7973.23.64.083.784.07
193.5
270.9
348.4
425.8
503.2
580.6
08/1776.5-2.5-3.16%77.8763.63.913.823.84
199
278.6
358.1
437.7
517.3
596.9
08/1479-2.8-3.42%81.7793.643.873.87
204.4
286.2
367.9
449.7
531.4
613.2
08/1381.8-0.7-0.85%8477.63.643.73.9
209.8
293.8
377.7
461.6
545.6
629.5
08/1282.5-4.6-5.28%92.382.53.64.293.833.83
215.3
301.4
387.5
473.6
559.7
645.8
08/1187.1+7.9+9.97%87.184.13.63.953.813.95
220.7
309
397.2
485.5
573.8
662.1
08/1079.2+7.2+10%79.279.23.63.53.53.5
226.1
316.6
407
497.5
587.9
678.4
07/29720+41+6.04%7406853.631.9629.5831.09
231.6
324.2
416.8
509.4
602
694.7
07/28679+11+1.65%7176683.630.2528.1928.65
237
331.8
426.6
521.4
616.2
711
07/27668+17+2.61%6766513.627.8926.8527.56
242.4
339.4
436.4
533.3
630.3
727.3
07/24651+16+2.52%6576343.626.5125.5826.27
247.9
347
446.1
545.3
644.4
743.6
07/23635+4+0.63%6436263.625.3924.7225.07
253.3
354.6
455.9
557.2
658.5
759.9
07/22631-2-0.32%6426273.624.8124.2324.39
258.7
362.2
465.7
569.2
672.7
776.2
07/21633+22+3.6%6356113.624.0423.1323.96
264.2
369.8
475.5
581.1
686.8
792.4
07/20611-4-0.65%6276013.623.2622.2922.66
269.6
377.4
485.2
593.1
700.9
808.7
07/17615-8-1.28%6326103.622.9822.1822.36
275
385
495
605
715
825
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.96)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/16623-29-4.45%6586223.623.4622.1822.21
280.4
392.6
504.8
617
729.2
841.3
07/15677+21+3.2%6816553.623.8222.9123.68
285.9
400.2
514.6
628.9
743.3
857.6
07/14656-13-1.94%6686453.622.9322.1422.52
291.3
407.8
524.4
640.9
757.4
873.9
07/13669-51-7.08%7086693.623.8622.5422.54
296.7
415.4
534.1
652.8
771.5
890.2
07/09720+3+0.42%7257063.623.9923.3623.83
302.2
423
543.9
664.8
785.7
906.5
07/08717-8-1.1%7277043.623.6322.8923.31
307.6
430.6
553.7
676.7
799.8
922.8
07/07725-12-1.63%7487233.623.8923.123.16
313
438.3
563.5
688.7
813.9
939.1
07/06737+16+2.22%7677303.624.0822.9223.14
318.5
445.9
573.2
700.6
828
955.4
07/03721+22+3.15%7367103.622.7221.9222.26
323.9
453.5
583
712.6
842.1
971.7
07/02699+17+2.49%7166813.621.7420.6821.22
329.3
461.1
592.8
724.5
856.3
988
07/01682+15+2.25%6896513.620.5819.4520.37
334.8
468.7
602.6
736.5
870.4
1004
06/30667+29+4.55%68065334.0219.9919.1919.61
340.2
476.3
612.4
748.4
884.5
1021
06/29638+2+0.31%65562934.0219.2818.5118.78
339.8
475.7
611.6
747.5
883.4
1019
06/26636-24-3.64%66063434.0219.4518.6818.74
339.4
475.1
610.8
746.6
882.3
1018
06/25660+2+0.3%68166034.0220.0919.4719.47
338.9
474.5
610.1
745.7
881.2
1017
06/24658-8-1.2%68865334.0220.3219.2919.44
338.5
473.9
609.3
744.7
880.1
1016
06/23666+30+4.72%66663834.0219.718.8719.7
338.1
473.3
608.6
743.8
879
1014
06/22636+11+1.76%64462534.0219.0718.5118.83
337.7
472.7
607.8
742.9
877.9
1013
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.96)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/18625+7+1.13%62761634.0218.5918.2718.53
337.3
472.2
607.1
742
876.9
1012
06/17618-7-1.12%63161234.0218.7318.1718.35
336.8
471.6
606.3
741
875.8
1010
06/16625-10-1.57%63462334.0218.8518.5218.58
336.4
471
605.5
740.1
874.7
1009
06/15635-12-1.85%64862934.0219.2918.7218.9
336
470.4
604.8
739.2
873.6
1008
06/12647+22+3.52%66463434.0219.7918.8919.28
335.6
469.8
604
738.2
872.5
1007
06/11625+23+3.82%62561034.0218.6518.218.65
335.1
469.2
603.3
737.3
871.4
1005
06/10602-20-3.22%63159734.0218.8517.8417.99
334.7
468.6
602.5
736.4
870.3
1004
06/09622+40+6.87%62358734.0218.6417.5618.61
334.3
468
601.7
735.5
869.2
1003
06/08582+5+0.87%58656134.0217.5516.817.43
333.9
467.4
601
734.5
868.1
1002
06/05577-5-0.86%59057234.0217.6917.1517.3
333.5
466.8
600.2
733.6
867
1000
06/04582+11+1.93%58456934.0217.5417.0917.48
333
466.3
599.5
732.7
865.9
999.1
06/03571+3+0.53%57556034.0217.2916.8417.17
332.6
465.7
598.7
731.8
864.8
997.8
06/02568-1-0.18%57256434.0217.2216.9817.1
332.2
465.1
598
730.8
863.7
996.6
06/01569-6-1.04%57556434.0217.331717.15
331.8
464.5
597.2
729.9
862.6
995.3
05/29575+18+3.23%57555834.0217.3516.8417.35
331.4
463.9
596.4
729
861.5
994.1
05/2855700%56355234.0217.0116.6816.83
330.9
463.3
595.7
728
860.4
992.8
05/27557+5+0.91%56354034.0217.0316.3416.85
330.5
462.7
594.9
727.1
859.3
991.5
05/26552-7-1.25%55955234.0216.9316.7216.72
330.1
462.1
594.2
726.2
858.2
990.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.96)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/25559-9-1.58%57155334.0217.3216.7716.96
329.7
461.5
593.4
725.3
857.1
989
05/22568+8+1.43%57255534.0217.3716.8617.25
329.2
460.9
592.6
724.3
856
987.7
05/21560+3+0.54%56655034.0217.2116.7317.03
328.8
460.4
591.9
723.4
854.9
986.5
05/20557+4+0.72%57155534.0217.3916.916.96
328.4
459.8
591.1
722.5
853.8
985.2
05/19553+17+3.17%57054434.0217.3816.5916.86
328
459.2
590.4
721.6
852.8
983.9
05/18536-10-1.83%55153334.0216.8216.2716.36
327.6
458.6
589.6
720.6
851.7
982.7
05/15546-7-1.27%55853534.0217.0616.3516.69
327.1
458
588.9
719.7
850.6
981.4
05/14553-9-1.6%56855334.0217.3916.9316.93
326.7
457.4
588.1
718.8
849.5
980.2
05/13562+1+0.18%56855234.0217.4116.9217.22
326.3
456.8
587.3
717.9
848.4
978.9
05/12561-16-2.77%57755934.0217.7117.1517.22
325.9
456.2
586.6
716.9
847.3
977.6
05/11577-12-2.04%58957234.0218.117.5817.73
325.5
455.6
585.8
716
846.2
976.4
05/08589+2+0.34%59058234.0218.1517.9118.12
325
455
585.1
715.1
845.1
975.1
05/07587-11-1.84%60258434.0218.5517.9918.08
324.6
454.5
584.3
714.1
844
973.8
05/06598+28+4.91%60257534.0218.5717.7418.45
324.2
453.9
583.5
713.2
842.9
972.6
05/05570-4-0.7%57856434.0217.8517.4217.61
323.8
453.3
582.8
712.3
841.8
971.3
05/04574-1-0.17%58456334.0218.0617.4117.75
323.3
452.7
582
711.4
840.7
970
04/30575+18+3.23%59055234.0218.2717.0917.81
322.9
452.1
581.3
710.4
839.6
968.8
04/29557+13+2.39%56054134.0217.3616.7717.27
322.5
451.5
580.5
709.5
838.5
967.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.96)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/28544+22+4.21%55352234.0217.1716.2116.89
322.1
450.9
579.8
708.6
837.4
966.3
04/27522-18-3.33%54251734.0216.8516.0716.23
321.7
450.3
579
707.7
836.3
965
04/24540+10+1.89%54053334.0216.8116.5916.81
321.2
449.7
578.2
706.7
835.2
963.7
04/23530-19-3.46%54852634.0217.0816.416.52
320.8
449.1
577.5
705.8
834.1
962.5
04/22549+6+1.1%55153934.0217.216.8217.13
320.4
448.6
576.7
704.9
833
961.2
04/21543+24+4.62%54451834.021716.1916.97
320
448
576
703.9
831.9
959.9
04/20519+9+1.76%51950934.0216.2415.9316.24
319.6
447.4
575.2
703
830.8
958.7
04/17510+9+1.8%51150134.0216.0115.715.98
319.1
446.8
574.4
702.1
829.7
957.4
04/16501-1-0.2%50550034.0215.8415.6915.72
318.7
446.2
573.7
701.2
828.7
956.1
04/15502-1-0.2%50349934.0215.815.6815.77
318.3
445.6
572.9
700.2
827.6
954.9
04/14503-2-0.4%50550034.0215.8915.7315.82
317.9
445
572.2
699.3
826.5
953.6
04/13505+2+0.4%50750134.0215.9715.7815.91
317.4
444.4
571.4
698.4
825.4
952.3
04/10503-6-1.18%50950034.0216.0615.7715.87
317
443.8
570.7
697.5
824.3
951.1
04/09509+3+0.59%51150234.0216.1415.8616.08
316.6
443.2
569.9
696.5
823.2
949.8
04/08506+1+0.2%50949934.0216.115.7816
316.2
442.7
569.1
695.6
822.1
948.6
04/07505+7.5+1.51%50849934.0216.0915.815.99
315.8
442.1
568.4
694.7
821
947.3
04/02497.5-7.5-1.49%507497.534.0216.0815.7815.78
315.3
441.5
567.6
693.8
819.9
946
04/01505+11.5+2.33%510494.534.0216.1915.716.04
314.9
440.9
566.9
692.8
818.8
944.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.96)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/31493.5-5.5-1.1%49548731.4515.7415.4815.69
314.5
440.3
566.1
691.9
817.7
943.5
03/30499-9-1.77%50649831.4516.1115.8515.88
314.2
439.8
565.5
691.1
816.8
942.5
03/27508-4-0.78%51150731.4516.2816.1616.19
313.8
439.3
564.8
690.4
815.9
941.4
03/26512-6-1.16%51851031.4516.5316.2716.33
313.5
438.8
564.2
689.6
815
940.4
03/25518+4+0.78%52051231.4516.6116.3516.54
313.1
438.4
563.6
688.8
814.1
939.3
03/24514+1+0.19%51751031.4516.5316.3116.43
312.8
437.9
563
688.1
813.2
938.3
03/23513+2+0.39%51550231.4516.4816.0716.42
312.4
437.4
562.3
687.3
812.3
937.2
03/20511-3-0.58%52350431.4516.7616.1516.37
312.1
436.9
561.7
686.6
811.4
936.2
03/19514+4+0.78%51650031.4516.5516.0416.49
311.7
436.4
561.1
685.8
810.5
935.2
03/18510-4-0.78%52050631.4516.716.2516.38
311.4
435.9
560.5
685
809.6
934.1
03/17514+5+0.98%52451031.4516.8516.416.53
311
435.4
559.8
684.3
808.7
933.1
03/16509+3+0.59%51250331.4516.4816.1916.38
310.7
435
559.2
683.5
807.8
932
03/13506+6.5+1.3%50849831.4516.3716.0516.31
310.3
434.5
558.6
682.7
806.9
931
03/12499.5-0.5-0.1%50849631.4516.391616.11
310
434
558
682
806
930
03/11500+3+0.6%50449331.4516.2815.9216.15
309.6
433.5
557.3
681.2
805.1
928.9
03/10497+4+0.81%501493.531.4516.215.9616.07
309.3
433
556.7
680.4
804.2
927.9
03/09493-9-1.79%50849331.4516.4415.9615.96
308.9
432.5
556.1
679.7
803.3
926.8
03/06502+2+0.4%50549631.4516.3616.0716.27
308.6
432
555.5
678.9
802.4
925.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.96)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/05500+10+2.04%50649331.4516.4215.9916.22
308.2
431.5
554.8
678.1
801.4
924.7
03/04490-5.5-1.11%493479.531.4516.0115.5715.91
307.9
431.1
554.2
677.4
800.5
923.7
03/03495.5-5.5-1.1%49949031.4516.2215.9316.11
307.6
430.6
553.6
676.6
799.6
922.7
03/02501-5-0.99%51049231.4516.616.0216.31
307.2
430.1
553
675.9
798.7
921.6
02/26506+2+0.4%51250331.4516.6916.3916.49
306.9
429.6
552.3
675.1
797.8
920.6
02/25504+24+5%50448731.4516.4415.8916.44
306.5
429.1
551.7
674.3
796.9
919.5
02/24480+22+4.8%49847231.4516.2715.4215.68
306.2
428.6
551.1
673.6
796
918.5
02/23458+12.5+2.81%45944131.4515.0114.4214.98
305.8
428.1
550.5
672.8
795.1
917.5
02/11445.5+6+1.37%449.5439.531.4514.7114.3914.58
305.5
427.7
549.8
672
794.2
916.4
02/10439.5+3+0.69%444.543531.4514.5714.2614.4
305.1
427.2
549.2
671.3
793.3
915.4
02/09436.5+10+2.34%436.542431.4514.3213.9114.32
304.8
426.7
548.6
670.5
792.4
914.3
02/06426.5-7-1.61%434.5424.531.4514.2713.9414.01
304.4
426.2
548
669.7
791.5
913.3
02/05433.5+8.5+2%436.542531.4514.3513.9814.26
304.1
425.7
547.3
669
790.6
912.2
02/04425+14+3.41%425.541231.4514.0113.5613.99
303.7
425.2
546.7
668.2
789.7
911.2
02/03411+11.5+2.88%41240031.4513.5813.1813.55
303.4
424.7
546.1
667.5
788.8
910.2
02/02399.5+3.5+0.88%400.539331.4513.2212.9713.18
303
424.3
545.5
666.7
787.9
909.1
01/30396-6.5-1.61%404.539631.4513.3613.0813.08
302.7
423.8
544.8
665.9
787
908.1
01/29402.5-1.5-0.37%405.5396.531.4513.4113.1113.31
302.3
423.3
544.2
665.2
786.1
907
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.96)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/28404+10+2.54%405392.531.4513.411313.38
302
422.8
543.6
664.4
785.2
906
01/27394-3-0.76%397.5392.531.4513.1813.0113.06
301.7
422.3
543
663.6
784.3
905
01/26397-3.5-0.87%401.5393.531.4513.3313.0613.18
301.3
421.8
542.3
662.9
783.4
903.9
01/23400.5-1.5-0.37%405.5398.531.4513.4713.2413.31
301
421.3
541.7
662.1
782.5
902.9
01/22402-3.5-0.86%40839931.4513.5713.2713.37
300.6
420.9
541.1
661.3
781.6
901.8
01/21405.5-7-1.7%412403.531.4513.7213.4413.5
300.3
420.4
540.5
660.6
780.7
900.8
01/20412.5-7.5-1.79%422412.531.4514.0713.7513.75
299.9
419.9
539.8
659.8
779.8
899.7
01/19420-7.5-1.75%42742031.4514.2514.0214.02
299.6
419.4
539.2
659
778.9
898.7
01/16427.5-8-1.84%433.542731.4514.4914.2714.29
299.2
418.9
538.6
658.3
778
897.7
01/15435.5-1.5-0.34%438.5433.531.4514.6714.514.57
298.9
418.4
538
657.5
777.1
896.6
01/1443700%439.5435.531.4514.7214.5914.64
298.5
417.9
537.3
656.8
776.2
895.6
01/13437-3-0.68%443.543531.4514.8714.5914.66
298.2
417.4
536.7
656
775.3
894.5
01/12440+2+0.46%442438.531.4514.8414.7214.77
297.8
417
536.1
655.2
774.4
893.5
01/09438-5.5-1.24%44543731.4514.9614.6914.72
297.5
416.5
535.5
654.5
773.5
892.5
01/08443.5-5.5-1.22%447443.531.4515.0414.9314.93
297.1
416
534.8
653.7
772.6
891.4
01/07449+7+1.58%449438.531.4515.1314.7715.13
296.8
415.5
534.2
652.9
771.7
890.4
01/06442-1-0.23%448.544231.4515.1314.9114.91
296.4
415
533.6
652.2
770.7
889.3
01/05443-3-0.67%45044331.4515.214.9614.96
296.1
414.5
533
651.4
769.8
888.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.96)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/02446+6.5+1.48%446.5439.531.4515.114.8615.08
295.7
414
532.3
650.6
768.9
887.2
12/31439.5+2.5+0.57%442437.529.5414.9614.8114.88
295.4
413.6
531.7
649.9
768
886.2
12/30437-2.5-0.57%439.543729.5414.8914.8114.81
295.1
413.1
531.2
649.2
767.2
885.3
12/29439.5-0.5-0.11%442.543929.5415.0114.8914.91
294.8
412.7
530.6
648.5
766.4
884.3
12/26440+2.5+0.57%44043729.5414.9414.8414.94
294.5
412.3
530
647.8
765.6
883.4
12/24437.5-2.5-0.57%438.5436.529.5414.9114.8414.87
294.2
411.8
529.5
647.2
764.8
882.5
12/23440+2.5+0.57%440435.529.5414.9714.8214.97
293.9
411.4
528.9
646.5
764
881.6
12/22437.5+4.5+1.04%43843629.5414.9214.8514.9
293.5
411
528.4
645.8
763.2
880.6
12/19433-2-0.46%43843329.5414.9414.7714.77
293.2
410.5
527.8
645.1
762.4
879.7
12/1843500%436431.529.5414.8814.7314.85
292.9
410.1
527.3
644.4
761.6
878.8
12/17435-1-0.23%43743529.5414.9314.8714.87
292.6
409.7
526.7
643.7
760.8
877.8
12/16436+1+0.23%43743329.5414.9514.8114.92
292.3
409.2
526.1
643.1
760
876.9
12/15435-1-0.23%438434.529.541514.8814.9
292
408.8
525.6
642.4
759.2
876
12/12436-5-1.13%442.543629.5415.1714.9514.95
291.7
408.4
525
641.7
758.4
875.1
12/11441-4.5-1.01%448.544129.5415.3915.1415.14
291.4
407.9
524.5
641
757.6
874.1
12/10445.5+3.5+0.79%447.5440.529.5415.3715.1315.31
291.1
407.5
523.9
640.3
756.8
873.2
12/09442+1.5+0.34%442.543829.5415.2215.0615.2
290.8
407.1
523.4
639.7
756
872.3
12/08440.5+2.5+0.57%441436.529.5415.1815.0315.17
290.4
406.6
522.8
639
755.2
871.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.96)		最低
PER
(3.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/05438+5+1.15%438433.529.5415.114.9415.1
290.1
406.2
522.2
638.3
754.4
870.4
12/04433-5-1.14%437.543129.5415.114.8714.94
289.8
405.8
521.7
637.6
753.5
869.5
12/03438+1+0.23%439.543629.5415.1815.0615.13
289.5
405.3
521.1
636.9
752.7
868.5
12/0243700%439.543729.5415.215.1115.11
289.2
404.9
520.6
636.3
751.9
867.6
12/01437-2-0.46%441.5436.529.5415.2815.1115.13
288.9
404.5
520
635.6
751.1
866.7
11/28439+0.5+0.11%44243729.5415.3215.1415.21
288.6
404
519.5
634.9
750.3
865.8
11/27438.5+1+0.23%438.5434.529.5415.2115.0715.21
288.3
403.6
518.9
634.2
749.5
864.8
11/26437.5+2+0.46%44143729.5415.3115.1815.19
288
403.2
518.3
633.5
748.7
863.9
11/25435.5-4.5-1.02%44043329.5415.315.0515.14
287.7
402.7
517.8
632.8
747.9
863
11/24440+8+1.85%44043529.5415.3115.1415.31
287.3
402.3
517.2
632.2
747.1
862
11/21432-3.5-0.8%43342929.5415.0914.9515.05
287
401.9
516.7
631.5
746.3
861.1
11/20435.5-2.5-0.57%439.5435.529.5415.3315.1915.19
286.7
401.4
516.1
630.8
745.5
860.2
11/19438+2+0.46%441.5435.529.5415.4115.215.29
286.4
401
515.6
630.1
744.7
859.3
11/18436-4.5-1.02%44143629.5415.4115.2415.24
286.1
400.6
515
629.4
743.9
858.3
11/17440.5-5-1.12%445.5440.529.5415.5915.4115.41
285.8
400.1
514.4
628.8
743.1
857.4
11/14445.5-0.5-0.11%446444.529.5415.6215.5715.6
285.5
399.7
513.9
628.1
742.3
856.5
11/13446-2.5-0.56%450445.529.5415.7815.6215.64
285.2
399.3
513.3
627.4
741.5
855.5
11/12448.5-3-0.66%452448.529.5415.8715.7415.74
284.9
398.8
512.8
626.7
740.7
854.6