≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5297 廣化 / 本益比河流圖(日)

5297 廣化

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6056.2+3.8+6.76%12.28%56.26255.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3171,861萬376842股/筆58.754.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6393,309萬6061.05張/筆51.8-4.1 (-6.8%)

連續漲跌: 連7跌→漲  ( +3.8元 / +6.76%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 廣化配合2026年第二季財務報告會計師核閱調整，將部分設備銷售收入由2026年6月延後至2026年第三季認列，故更正原2026年6月營收公告數 (公告訊息 08/06 16:37)

• 廣化董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:36)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯(更正6/25重訊) (公告訊息 08/04 16:49)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯科技 (公告訊息 06/25 19:03)

• 廣化2026年股東常會重要決議事項 (公告訊息 06/25 19:03)

• 廣化訂定除息基準日相關事宜 (公告訊息 06/25 18:58)

• 廣化調整現金股利配息率 (公告訊息 06/25 18:58)

5297 廣化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.6)		最低
PER
(16.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0960+3.8+6.76%6255.10.41151.2134.4146.3
4.1
5.74
7.38
9.02
10.66
12.3
11/0656.2-4.1-6.8%58.9460.41143.7112.2137.1
4.1
5.74
7.38
9.02
10.66
12.3
11/0560.3-4.2-6.51%64.856.90.41158138.8147.1
4.1
5.74
7.38
9.02
10.66
12.3
11/0464.5-0.3-0.46%67.2620.41163.9151.2157.3
4.1
5.74
7.38
9.02
10.66
12.3
11/0364.8-3.5-5.12%68.463.80.41166.8155.6158
4.1
5.74
7.38
9.02
10.66
12.3
11/0268.3-0.1-0.15%68.566.10.41167.1161.2166.6
4.1
5.74
7.38
9.02
10.66
12.3
10/3068.4-2.6-3.66%7065.40.41170.7159.5166.8
4.1
5.74
7.38
9.02
10.66
12.3
10/2971-1.6-2.2%73.569.70.41179.3170173.2
4.1
5.74
7.38
9.02
10.66
12.3
10/2872.6+0.2+0.28%73.571.50.41179.3174.4177.1
4.1
5.74
7.38
9.02
10.66
12.3
10/2772.4-1.3-1.76%74.770.70.41182.2172.4176.6
4.1
5.74
7.38
9.02
10.66
12.3
10/2273.7-3.5-4.53%78.172.10.41190.5175.9179.8
4.1
5.74
7.38
9.02
10.66
12.3
10/2177.2+4.9+6.78%7872.90.41190.2177.8188.3
4.1
5.74
7.38
9.02
10.66
12.3
10/2072.3-1-1.36%73.570.70.41179.3172.4176.3
4.1
5.74
7.38
9.02
10.66
12.3
10/1973.3-2-2.66%74.570.40.41181.7171.7178.8
4.1
5.74
7.38
9.02
10.66
12.3
10/1675.300%76.774.30.41187.1181.2183.7
4.1
5.74
7.38
9.02
10.66
12.3
10/1575.3-3.4-4.32%78.974.40.41192.4181.5183.7
4.1
5.74
7.38
9.02
10.66
12.3
10/1478.7+3.5+4.65%79.374.50.41193.4181.7192
4.1
5.74
7.38
9.02
10.66
12.3
10/1375.2-4.1-5.17%79.374.70.41193.4182.2183.4
4.1
5.74
7.38
9.02
10.66
12.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.6)		最低
PER
(16.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1279.3-4.2-5.03%84.2770.41205.4187.8193.4
4.1
5.74
7.38
9.02
10.66
12.3
10/0883.5+5.5+7.05%84.5780.41206.1190.2203.7
4.1
5.74
7.38
9.02
10.66
12.3
10/0778-2.6-3.23%80.876.80.41197.1187.3190.2
4.1
5.74
7.38
9.02
10.66
12.3
10/0680.6-5.2-6.06%86.6780.41211.2190.2196.6
4.1
5.74
7.38
9.02
10.66
12.3
10/0585.8+6+7.52%9279.80.41224.4194.6209.3
4.1
5.74
7.38
9.02
10.66
12.3
10/0279.8+4.7+6.26%82.773.80.41201.7180194.6
4.1
5.74
7.38
9.02
10.66
12.3
10/0175.1-2.9-3.72%80.373.40.41195.9179183.2
4.1
5.74
7.38
9.02
10.66
12.3
09/3078+6.1+8.48%78.371.30.41191173.9190.2
4.1
5.74
7.38
9.02
10.66
12.3
09/2971.9+1.1+1.55%72700.41175.6170.7175.4
4.1
5.74
7.38
9.02
10.66
12.3
09/2470.8-0.4-0.56%7269.60.41175.6169.8172.7
4.1
5.74
7.38
9.02
10.66
12.3
09/2371.200%7370.50.41178172173.7
4.1
5.74
7.38
9.02
10.66
12.3
09/2271.2-1.5-2.06%73.270.50.41178.5172173.7
4.1
5.74
7.38
9.02
10.66
12.3
09/2172.7-0.1-0.14%72.870.70.41177.6172.4177.3
4.1
5.74
7.38
9.02
10.66
12.3
09/1872.8-0.5-0.68%75.671.20.41184.4173.7177.6
4.1
5.74
7.38
9.02
10.66
12.3
09/1773.3+1.5+2.09%75.471.80.41183.9175.1178.8
4.1
5.74
7.38
9.02
10.66
12.3
09/1671.8+0.3+0.42%73.370.60.41178.8172.2175.1
4.1
5.74
7.38
9.02
10.66
12.3
09/1571.5-2.9-3.9%74.4710.41181.5173.2174.4
4.1
5.74
7.38
9.02
10.66
12.3
09/1474.4+0.6+0.81%74.470.30.41181.5171.5181.5
4.1
5.74
7.38
9.02
10.66
12.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.6)		最低
PER
(16.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1173.8-4.7-5.99%7772.50.41187.8176.8180
4.1
5.74
7.38
9.02
10.66
12.3
09/1078.5-0.8-1.01%8176.20.41197.6185.9191.5
4.1
5.74
7.38
9.02
10.66
12.3
09/0979.3-4.4-5.26%84.9780.41207.1190.2193.4
4.1
5.74
7.38
9.02
10.66
12.3
09/0883.7+2.3+2.83%8877.30.41214.6188.5204.1
4.1
5.74
7.38
9.02
10.66
12.3
09/0781.4+4.3+5.58%84.974.10.41207.1180.7198.5
4.1
5.74
7.38
9.02
10.66
12.3
09/0477.1-7.8-9.19%85.775.10.41209183.2188
4.1
5.74
7.38
9.02
10.66
12.3
09/0384.9+3.1+3.79%92.679.60.41225.9194.1207.1
4.1
5.74
7.38
9.02
10.66
12.3
09/0281.8+9.8+13.61%81.870.30.41199.5171.5199.5
4.1
5.74
7.38
9.02
10.66
12.3
09/0172+2.6+3.75%75680.41182.9165.9175.6
4.1
5.74
7.38
9.02
10.66
12.3
08/3169.4-1.8-2.53%72.567.70.41176.8165.1169.3
4.1
5.74
7.38
9.02
10.66
12.3
08/2871.2-1.1-1.52%73.669.20.41179.5168.8173.7
4.1
5.74
7.38
9.02
10.66
12.3
08/2772.3+2.6+3.73%7568.80.41182.9167.8176.3
4.1
5.74
7.38
9.02
10.66
12.3
08/2669.7-0.3-0.43%70.568.20.41172166.3170
4.1
5.74
7.38
9.02
10.66
12.3
08/2570+1.1+1.6%7067.70.41170.7165.1170.7
4.1
5.74
7.38
9.02
10.66
12.3
08/2468.9-1.1-1.57%70.7680.41172.4165.9168
4.1
5.74
7.38
9.02
10.66
12.3
08/2170-0.4-0.57%71.3690.41173.9168.3170.7
4.1
5.74
7.38
9.02
10.66
12.3
08/2070.4-0.7-0.98%7269.20.41175.6168.8171.7
4.1
5.74
7.38
9.02
10.66
12.3
08/1971.1-3.2-4.31%74.5690.41181.7168.3173.4
4.1
5.74
7.38
9.02
10.66
12.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.6)		最低
PER
(16.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1874.3+3+4.21%77710.41187.8173.2181.2
4.1
5.74
7.38
9.02
10.66
12.3
08/1771.3+1.3+1.86%71.667.50.41174.6164.6173.9
4.1
5.74
7.38
9.02
10.66
12.3
08/1470-1.1-1.55%71.568.70.41174.4167.6170.7
4.1
5.74
7.38
9.02
10.66
12.3
08/1371.1-2.3-3.13%73.569.70.41179.3170173.4
4.1
5.74
7.38
9.02
10.66
12.3
08/1273.4+0.5+0.69%74.669.70.41182170179
4.1
5.74
7.38
9.02
10.66
12.3
08/1172.9-4.5-5.81%77.4700.41188.8170.7177.8
4.1
5.74
7.38
9.02
10.66
12.3
08/1077.4+9.4+13.82%79.3680.41193.4165.9188.8
4.1
5.74
7.38
9.02
10.66
12.3
08/0768-1.3-1.88%7066.10.41170.7161.2165.9
4.1
5.74
7.38
9.02
10.66
12.3
08/0669.3-2.5-3.48%7168.10.41173.2166.1169
4.1
5.74
7.38
9.02
10.66
12.3
08/0571.8-1.3-1.78%78.270.60.41190.7172.2175.1
4.1
5.74
7.38
9.02
10.66
12.3
08/0473.1+3.8+5.48%75.765.40.41184.6159.5178.3
4.1
5.74
7.38
9.02
10.66
12.3
08/0369.3-2.2-3.08%70.2640.41171.2156.1169
4.1
5.74
7.38
9.02
10.66
12.3
07/3171.5+12.1+20.37%73.4600.41179146.3174.4
4.1
5.74
7.38
9.02
10.66
12.3
07/3059.400%65.256.50.41159137.8144.9
4.1
5.74
7.38
9.02
10.66
12.3
07/2959.4-5-7.76%66.157.30.41161.2139.8144.9
4.1
5.74
7.38
9.02
10.66
12.3
07/2864.4-5.5-7.87%69.9620.41170.5151.2157.1
4.1
5.74
7.38
9.02
10.66
12.3
07/2769.9+0.1+0.14%70.765.20.41172.4159170.5
4.1
5.74
7.38
9.02
10.66
12.3
07/2469.8-1.1-1.55%74.268.50.41181167.1170.2
4.1
5.74
7.38
9.02
10.66
12.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.6)		最低
PER
(16.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2370.9-3.1-4.19%7469.60.41180.5169.8172.9
4.1
5.74
7.38
9.02
10.66
12.3
07/2274-1-1.33%77.3720.41188.5175.6180.5
4.1
5.74
7.38
9.02
10.66
12.3
07/2175+5+7.14%75.670.50.41184.4172182.9
4.1
5.74
7.38
9.02
10.66
12.3
07/2070-4.1-5.53%7767.50.41187.8164.6170.7
4.1
5.74
7.38
9.02
10.66
12.3
07/1774.1-8.3-10.07%82.874.10.41202180.7180.7
4.1
5.74
7.38
9.02
10.66
12.3
07/1682.4-7.8-8.65%90.280.90.41220197.3201
4.1
5.74
7.38
9.02
10.66
12.3
07/1590.2+19.6+27.76%90.268.70.41220167.6220
4.1
5.74
7.38
9.02
10.66
12.3
07/1470.6-2.1-2.89%7366.60.41178162.4172.2
4.1
5.74
7.38
9.02
10.66
12.3
07/1372.7-4.4-5.71%8071.70.41195.1174.9177.3
4.1
5.74
7.38
9.02
10.66
12.3
07/0977.1-2.2-2.77%80.676.30.41196.6186.1188
4.1
5.74
7.38
9.02
10.66
12.3
07/0879.3-0.4-0.5%83.575.10.41203.7183.2193.4
4.1
5.74
7.38
9.02
10.66
12.3
07/0779.7-8.2-9.33%9079.70.41219.5194.4194.4
4.1
5.74
7.38
9.02
10.66
12.3
07/0687.9-2.7-2.98%95.386.60.41232.4211.2214.4
4.1
5.74
7.38
9.02
10.66
12.3
07/0390.6+2.6+2.95%9284.60.41224.4206.3221
4.1
5.74
7.38
9.02
10.66
12.3
07/0288+4.5+5.39%92.278.60.41224.9191.7214.6
4.1
5.74
7.38
9.02
10.66
12.3
07/0183.5-8.1-8.84%92.280.50.41224.9196.3203.7
4.1
5.74
7.38
9.02
10.66
12.3
06/3091.6-0.7-0.76%96.8890.41236.1217.1223.4
4.1
5.74
7.38
9.02
10.66
12.3
06/2992.3-4.7-4.85%105.590.20.41257.3220225.1
4.1
5.74
7.38
9.02
10.66
12.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.6)		最低
PER
(16.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2697-10-9.35%110.5940.41269.5229.3236.6
4.1
5.74
7.38
9.02
10.66
12.3
06/2510700%114.599.90.41279.3243.7261
4.1
5.74
7.38
9.02
10.66
12.3
06/24107-1-0.93%108.5950.41264.6231.7261
4.1
5.74
7.38
9.02
10.66
12.3
06/23108-8-6.9%133107.50.41324.4262.2263.4
4.1
5.74
7.38
9.02
10.66
12.3
06/22116+32+38.1%119830.41290.2202.4282.9
4.1
5.74
7.38
9.02
10.66
12.3
06/1884+13.1+18.48%84.266.50.41205.4162.2204.9
4.1
5.74
7.38
9.02
10.66
12.3
06/1770.9+10.9+18.17%7250.50.41175.6123.2172.9
4.1
5.74
7.38
9.02
10.66
12.3
06/1660-7.8-11.5%68.159.50.41166.1145.1146.3
4.1
5.74
7.38
9.02
10.66
12.3
06/1567.8-3.2-4.51%74650.41180.5158.5165.4
4.1
5.74
7.38
9.02
10.66
12.3
06/1271-0.3-0.42%77.469.80.41188.8170.2173.2
4.1
5.74
7.38
9.02
10.66
12.3
06/1171.3-10.1-12.41%8168.80.41197.6167.8173.9
4.1
5.74
7.38
9.02
10.66
12.3
06/1081.4-7.9-8.85%8979.80.41217.1194.6198.5
4.1
5.74
7.38
9.02
10.66
12.3
06/0989.3+0.9+1.02%90.584.50.41220.7206.1217.8
4.1
5.74
7.38
9.02
10.66
12.3
06/0888.4-10.1-10.25%9584.20.41231.7205.4215.6
4.1
5.74
7.38
9.02
10.66
12.3
06/0598.5-1.1-1.1%102.594.80.41250231.2240.2
4.1
5.74
7.38
9.02
10.66
12.3
06/0499.6-3.9-3.77%104.597.70.41254.9238.3242.9
4.1
5.74
7.38
9.02
10.66
12.3
06/03103.5+4.8+4.86%10794.20.41261229.8252.4
4.1
5.74
7.38
9.02
10.66
12.3
06/0298.7-9.8-9.03%10995.20.41265.9232.2240.7
4.1
5.74
7.38
9.02
10.66
12.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.6)		最低
PER
(16.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/01108.5-17-13.55%127106.50.41309.8259.8264.6
4.1
5.74
7.38
9.02
10.66
12.3
05/29125.5-1-0.79%133.51220.41325.6297.6306.1
4.1
5.74
7.38
9.02
10.66
12.3
05/28126.5-4-3.07%134122.50.41326.8298.8308.5
4.1
5.74
7.38
9.02
10.66
12.3
05/27130.5-5.5-4.04%144.51270.41352.4309.8318.3
4.1
5.74
7.38
9.02
10.66
12.3
05/2613600%145130.50.41353.7318.3331.7
4.1
5.74
7.38
9.02
10.66
12.3
05/25136+11+8.8%1371230.41334.1300331.7
4.1
5.74
7.38
9.02
10.66
12.3
05/22125+19.5+18.48%131.51040.41320.7253.7304.9
4.1
5.74
7.38
9.02
10.66
12.3
05/21105.5+4.5+4.46%1091000.41265.9243.9257.3
4.1
5.74
7.38
9.02
10.66
12.3
05/20101-15-12.93%116.51010.41284.1246.3246.3
4.1
5.74
7.38
9.02
10.66
12.3
05/19116+9.5+8.92%1241010.41302.4246.3282.9
4.1
5.74
7.38
9.02
10.66
12.3
05/18106.5-8.5-7.39%11591.20.41280.5222.4259.8
4.1
5.74
7.38
9.02
10.66
12.3
05/15115-17-12.88%1411120.41343.9273.2280.5
4.1
5.74
7.38
9.02
10.66
12.3
05/14132-13.5-9.28%148129.50.41361315.9322
4.1
5.74
7.38
9.02
10.66
12.3
05/13145.5-10-6.43%1581430.41385.4348.8354.9
4.1
5.74
7.38
9.02
10.66
12.3
05/12155.5+16.5+11.87%155.51400.41379.3341.5379.3
4.1
5.74
7.38
9.02
10.66
12.3
05/11139-8-5.44%154.51300.41376.8317.1339
4.1
5.74
7.38
9.02
10.66
12.3
05/08147-21.5-12.76%168.51370.41411334.1358.5
4.1
5.74
7.38
9.02
10.66
12.3
05/07168.5+1.5+0.9%179163.50.41436.6398.8411
4.1
5.74
7.38
9.02
10.66
12.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.6)		最低
PER
(16.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/06167-11-6.18%1831530.41446.3373.2407.3
4.1
5.74
7.38
9.02
10.66
12.3
05/05178-19-9.64%200.5174.50.41489425.6434.1
4.1
5.74
7.38
9.02
10.66
12.3
05/04197-4.5-2.23%2291940.41558.5473.2480.5
4.1
5.74
7.38
9.02
10.66
12.3
04/30201.5+17.5+9.51%2161830.41526.8446.3491.5
4.1
5.74
7.38
9.02
10.66
12.3
04/29184+3+1.66%184.5153.50.41450374.4448.8
4.1
5.74
7.38
9.02
10.66
12.3
04/28181+25.5+16.4%181143.50.41441.5350441.5
4.1
5.74
7.38
9.02
10.66
12.3
04/27155.5+12.5+8.74%160132.50.41390.2323.2379.3
4.1
5.74
7.38
9.02
10.66
12.3
04/24143-33-18.75%178.51270.41435.4309.8348.8
4.1
5.74
7.38
9.02
10.66
12.3
04/23176-70-28.46%2731360.41665.9331.7429.3
4.1
5.74
7.38
9.02
10.66
12.3
04/22246-16-6.11%313.52280.41764.6556.1600
4.1
5.74
7.38
9.02
10.66
12.3
04/21262+61+30.35%271.52000.41662.2487.8639
4.1
5.74
7.38
9.02
10.66
12.3
04/20201+57+39.58%2011420.41490.2346.3490.2
4.1
5.74
7.38
9.02
10.66
12.3
04/17144+4.5+3.23%147130.50.41358.5318.3351.2
4.1
5.74
7.38
9.02
10.66
12.3
04/16139.5+23.5+20.26%147.5112.50.41359.8274.4340.2
4.1
5.74
7.38
9.02
10.66
12.3
04/15116-10-7.94%1351110.41329.3270.7282.9
4.1
5.74
7.38
9.02
10.66
12.3
04/14126+16.5+15.07%1351080.41329.3263.4307.3
4.1
5.74
7.38
9.02
10.66
12.3
04/13109.5+30.6+38.78%116790.41282.9192.7267.1
4.1
5.74
7.38
9.02
10.66
12.3
04/1078.9+3.8+5.06%82.975.30.41202.2183.7192.4
4.1
5.74
7.38
9.02
10.66
12.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.6)		最低
PER
(16.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0975.1-3.2-4.09%78.573.60.41191.5179.5183.2
4.1
5.74
7.38
9.02
10.66
12.3
04/0878.3+0.5+0.64%82.2760.41200.5185.4191
4.1
5.74
7.38
9.02
10.66
12.3
04/0777.8+10.6+15.77%77.867.30.41189.8164.1189.8
4.1
5.74
7.38
9.02
10.66
12.3
04/0267.2-5.2-7.18%7462.10.41180.5151.5163.9
4.1
5.74
7.38
9.02
10.66
12.3
04/0172.4+1.9+2.7%7970.40.41192.7171.7176.6
4.1
5.74
7.38
9.02
10.66
12.3
03/3170.5-13.3-15.87%83.967.50.41204.6164.6172
4.1
5.74
7.38
9.02
10.66
12.3
03/3083.8+0.8+0.96%84.274.50.41205.4181.7204.4
4.1
5.74
7.38
9.02
10.66
12.3
03/2783-1.2-1.43%86.579.60.41211194.1202.4
4.1
5.74
7.38
9.02
10.66
12.3
03/2684.2+2.4+2.93%92.1810.41224.6197.6205.4
4.1
5.74
7.38
9.02
10.66
12.3
03/2581.8+6.2+8.2%81.971.60.41199.8174.6199.5
4.1
5.74
7.38
9.02
10.66
12.3
03/2475.6-13.3-14.96%92.773.30.41226.1178.8184.4
4.1
5.74
7.38
9.02
10.66
12.3
03/2388.9+10+12.67%93660.41226.8161216.8
4.1
5.74
7.38
9.02
10.66
12.3
03/2078.9+18.7+31.06%83.1600.41202.7146.3192.4
4.1
5.74
7.38
9.02
10.66
12.3
03/1960.2+9.3+18.27%6149.80.41148.8121.5146.8
4.1
5.74
7.38
9.02
10.66
12.3
03/1850.9-2.6-4.86%56480.41136.6117.1124.1
4.1
5.74
7.38
9.02
10.66
12.3
03/1753.5-2.5-4.46%63490.41153.7119.5130.5
4.1
5.74
7.38
9.02
10.66
12.3
03/1656+16.75+42.68%56.239.60.41137.196.59136.6
4.1
5.74
7.38
9.02
10.66
12.3
03/1339.25+0.6+1.55%40.1534.650.4197.9384.5195.73
4.1
5.74
7.38
9.02
10.66
12.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.6)		最低
PER
(16.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1238.65-1.75-4.33%41.436.10.4110188.0594.27
4.1
5.74
7.38
9.02
10.66
12.3
03/1140.4+11.45+39.55%4228.40.41102.469.2798.54
4.1
5.74
7.38
9.02
10.66
12.3
03/1028.95+0.8+2.84%29.5270.4171.9565.8570.61
4.1
5.74
7.38
9.02
10.66
12.3
03/0928.15-0.45-1.57%29.227.50.4171.2267.0768.66
4.1
5.74
7.38
9.02
10.66
12.3
03/0628.6+0.75+2.69%29.227.70.4171.2267.5669.76
4.1
5.74
7.38
9.02
10.66
12.3
03/0527.85-1.65-5.59%30.0527.80.4173.2967.867.93
4.1
5.74
7.38
9.02
10.66
12.3
03/0429.5+0.35+1.2%31.128.10.4175.8568.5471.95
4.1
5.74
7.38
9.02
10.66
12.3
03/0329.15+1.2+4.29%29.4527.850.4171.8367.9371.1
4.1
5.74
7.38
9.02
10.66
12.3
03/0227.95-0.25-0.89%28.227.40.4168.7866.8368.17
4.1
5.74
7.38
9.02
10.66
12.3
02/2628.2-0.15-0.53%28.727.750.417067.6868.78
4.1
5.74
7.38
9.02
10.66
12.3
02/2528.35-0.2-0.7%28.5527.550.4169.6367.269.15
4.1
5.74
7.38
9.02
10.66
12.3
02/2428.55+0.75+2.7%29.127.850.4170.9867.9369.63
4.1
5.74
7.38
9.02
10.66
12.3
02/2327.8-0.3-1.07%28.7527.550.4170.1267.267.8
4.1
5.74
7.38
9.02
10.66
12.3
02/1128.1-0.2-0.71%28.9527.750.4170.6167.6868.54
4.1
5.74
7.38
9.02
10.66
12.3
02/1028.3+0.2+0.71%28.727.70.417067.5669.02
4.1
5.74
7.38
9.02
10.66
12.3
02/0928.1-0.25-0.88%28.6527.50.4169.8867.0768.54
4.1
5.74
7.38
9.02
10.66
12.3
02/0628.35-0.2-0.7%29.0527.70.4170.8567.5669.15
4.1
5.74
7.38
9.02
10.66
12.3
02/0528.55-0.15-0.52%3028.250.4173.1768.969.63
4.1
5.74
7.38
9.02
10.66
12.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.6)		最低
PER
(16.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0428.7-0.15-0.52%30.627.950.4174.6368.1770
4.1
5.74
7.38
9.02
10.66
12.3
02/0328.85+0.85+3.04%29.627.90.4172.268.0570.37
4.1
5.74
7.38
9.02
10.66
12.3
02/0228-1-3.45%28.526.850.4169.5165.4968.29
4.1
5.74
7.38
9.02
10.66
12.3
01/3029-2.75-8.66%32.127.80.4178.2967.870.73
4.1
5.74
7.38
9.02
10.66
12.3
01/2931.7500%33.430.450.4181.4674.2777.44
4.1
5.74
7.38
9.02
10.66
12.3
01/2831.75+3.25+11.4%32.35290.4178.970.7377.44
4.1
5.74
7.38
9.02
10.66
12.3
01/2728.5+0.45+1.6%29.6527.80.4172.3267.869.51
4.1
5.74
7.38
9.02
10.66
12.3
01/2628.05+1.7+6.45%28.326.50.4169.0264.6368.41
4.1
5.74
7.38
9.02
10.66
12.3
01/2326.35+0.2+0.76%27260.4165.8563.4164.27
4.1
5.74
7.38
9.02
10.66
12.3
01/2226.15+0.05+0.19%26.725.850.4165.1263.0563.78
4.1
5.74
7.38
9.02
10.66
12.3
01/2126.1-0.4-1.51%26.325.850.4164.1563.0563.66
4.1
5.74
7.38
9.02
10.66
12.3
01/2026.5+0.2+0.76%26.75260.4165.2463.4164.63
4.1
5.74
7.38
9.02
10.66
12.3
01/1926.3-0.35-1.31%27.225.90.4166.3463.1764.15
4.1
5.74
7.38
9.02
10.66
12.3
01/1626.65-0.2-0.74%28.526.20.4169.5163.965
4.1
5.74
7.38
9.02
10.66
12.3
01/1526.85+0.85+3.27%27.8525.80.4167.9362.9365.49
4.1
5.74
7.38
9.02
10.66
12.3
01/1426+0.1+0.39%26.525.50.4164.6362.263.41
4.1
5.74
7.38
9.02
10.66
12.3
01/1325.9-0.45-1.71%26.4525.50.4164.5162.263.17
4.1
5.74
7.38
9.02
10.66
12.3
01/1226.35+0.1+0.38%27.325.750.4166.5962.864.27
4.1
5.74
7.38
9.02
10.66
12.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.6)		最低
PER
(16.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0926.25-0.25-0.94%27.0526.150.4165.9863.7864.02
4.1
5.74
7.38
9.02
10.66
12.3
01/0826.5-1.1-3.99%2826.50.4168.2964.6364.63
4.1
5.74
7.38
9.02
10.66
12.3
01/0727.6-0.4-1.43%28270.4168.2965.8567.32
4.1
5.74
7.38
9.02
10.66
12.3
01/0628+0.05+0.18%29.427.150.4171.7166.2268.29
4.1
5.74
7.38
9.02
10.66
12.3
01/0527.95-0.45-1.58%28.55270.4169.6365.8568.17
4.1
5.74
7.38
9.02
10.66
12.3
01/0228.4-0.65-2.24%29.427.450.4171.7166.9569.27
4.1
5.74
7.38
9.02
10.66
12.3
12/3129.05+2.05+7.59%3026.90.4173.1765.6170.85
4.1
5.74
7.38
9.02
10.66
12.3
12/3027+0.8+3.05%27.3525.70.4166.2262.2265.37
4.13
5.78
7.43
9.09
10.74
12.39
12/2926.2-0.55-2.06%26.7525.60.4164.2961.5362.97
4.16
5.83
7.49
9.15
10.82
12.48
12/2626.75+0.05+0.19%26.7526.40.4163.8262.9963.82
4.19
5.87
7.54
9.22
10.9
12.57
12/2426.7-0.05-0.19%26.826.40.4163.4862.5363.24
4.22
5.91
7.6
9.29
10.98
12.67
12/2326.75-0.6-2.19%27.526.450.4164.6762.262.91
4.25
5.95
7.65
9.35
11.06
12.76
12/2227.35-0.65-2.32%27.626.550.4164.4561.9963.86
4.28
6
7.71
9.42
11.14
12.85
12/1928+0.9+3.32%28.2526.60.4165.561.6764.92
4.31
6.04
7.76
9.49
11.21
12.94
12/1827.1+0.5+1.88%27.5526.30.4163.4360.5562.39
4.34
6.08
7.82
9.56
11.29
13.03
12/1726.6-0.1-0.37%26.8526.40.4161.3860.3660.81
4.37
6.12
7.87
9.62
11.37
13.12
12/1626.7-0.1-0.37%27.4526.40.4162.3259.9460.62
4.4
6.17
7.93
9.69
11.45
13.21
12/1526.8-0.25-0.92%2726.30.4160.8859.360.43
4.43
6.21
7.98
9.76
11.53
13.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.6)		最低
PER
(16.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1227.05-0.1-0.37%27.626.90.4161.8160.2460.58
4.47
6.25
8.04
9.82
11.61
13.4
12/1127.15-0.15-0.55%27.826.90.4161.8359.8360.39
4.5
6.29
8.09
9.89
11.69
13.49
12/1027.3-0.9-3.19%28.427.10.4162.7459.8760.31
4.53
6.34
8.15
9.96
11.77
13.58
12/0928.2+0.65+2.36%28.9527.550.4163.5360.4661.89
4.56
6.38
8.2
10.02
11.85
13.67
12/0827.55-0.1-0.36%27.627.250.4160.1759.460.06
4.59
6.42
8.26
10.09
11.93
13.76
12/0527.65-0.05-0.18%27.9527.350.4160.5359.2359.88
4.62
6.46
8.31
10.16
12.01
13.85
12/0427.700%28.527.450.4161.3159.0659.59
4.65
6.51
8.37
10.23
12.09
13.94
12/0327.700%28.9527.60.4161.8858.9959.21
4.68
6.55
8.42
10.29
12.16
14.04
12/0227.7-0.75-2.64%28.527.40.4160.5258.1958.82
4.71
6.59
8.48
10.36
12.24
14.13
12/0128.45-0.6-2.07%29.3280.4161.8259.0860.03
4.74
6.64
8.53
10.43
12.32
14.22
11/2829.05+1.6+5.83%29.4527.250.4161.7457.1360.9
4.77
6.68
8.59
10.49
12.4
14.31
11/2727.45-0.3-1.08%27.927.10.4158.1256.4557.18
4.8
6.72
8.64
10.56
12.48
14.4
11/2627.75+0.1+0.36%28.627.250.4159.256.4157.44
4.83
6.76
8.7
10.63
12.56
14.49
11/2527.65+0.45+1.65%28.1527.20.4157.9155.9556.88
4.86
6.81
8.75
10.69
12.64
14.58
11/2427.2+0.3+1.12%27.526.850.4156.2254.8955.6
4.89
6.85
8.81
10.76
12.72
14.68
11/2126.9-1.05-3.76%27.926.350.4156.6853.5354.65
4.92
6.89
8.86
10.83
12.8
14.77
11/2027.95+0.4+1.45%28.427.450.4157.3455.4256.43
4.95
6.93
8.91
10.9
12.88
14.86
11/1927.55-0.6-2.13%28.227.250.4156.5954.6855.29
4.98
6.98
8.97
10.96
12.96
14.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(764.6)		最低
PER
(16.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1828.15-0.5-1.75%28.2527.50.4156.3554.8556.15
5.01
7.02
9.02
11.03
13.04
15.04
11/1728.65-0.15-0.52%29.05280.4157.5955.5156.8
5.04
7.06
9.08
11.1
13.11
15.13
11/1428.8-0.8-2.7%29.628.80.4158.3356.7556.75
5.07
7.1
9.13
11.16
13.19
15.22
11/1329.6-0.2-0.67%30.129.10.4158.965757.98
5.1
7.15
9.19
11.23
13.27
15.31
11/1229.8+0.4+1.36%29.828.70.4158.0355.8958.03
5.14
7.19
9.24
11.3
13.35
15.41
11/1129.4-1.6-5.16%30.529.40.4159.0456.9156.91
5.17
7.23
9.3
11.36
13.43
15.5