5299 杰力 / 本益比河流圖(日)

5299 杰力

5299 杰力當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
79.6	79.9	-0.3	-0.38%	4.63%	81	82.2	78.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
149	1,200萬	287	518股/筆	80.71	1.19	10.63	0.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
139	1,090萬	226	613張/筆	78.65	+3.3 (+4.31%)

連續漲跌: 首日下跌 ( -0.3元 / -0.38%)

財報評分: 最新57分 / 平均59分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 杰力2026年第三季合併財務報告已經董事會決議通過 (公告訊息 10/23 16:00)

• 杰力受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/07 16:39)

• 杰力參與認購國內壽險公司發行之次順位公司債 (公告訊息 08/18 17:12)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 杰力2026年第二季合併財務報告已經董事會決議通過 (公告訊息 07/28 16:26)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:15)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

5299 杰力本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5299 杰力本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/10	79.6	-0.3	-0.38%	82.2	78.5	7.49	10.97	10.48	10.63	74.9	104.9	134.8	164.8	194.7	224.7
11/09	79.9	+3.3	+4.31%	80.6	75.6	7.49	10.76	10.09	10.67	74.9	104.9	134.8	164.8	194.7	224.7
11/06	76.6	-3.4	-4.25%	77.5	72.3	7.49	10.35	9.65	10.23	74.9	104.9	134.8	164.8	194.7	224.7
11/05	80	-3.1	-3.73%	83.2	79.7	7.49	11.11	10.64	10.68	74.9	104.9	134.8	164.8	194.7	224.7
11/04	83.1	-1.9	-2.24%	86.2	80.9	7.49	11.51	10.8	11.09	74.9	104.9	134.8	164.8	194.7	224.7
11/03	85	-3.8	-4.28%	89.4	84.8	7.49	11.94	11.32	11.35	74.9	104.9	134.8	164.8	194.7	224.7
11/02	88.8	-0.8	-0.89%	90	88.6	7.49	12.02	11.83	11.86	74.9	104.9	134.8	164.8	194.7	224.7
10/30	89.6	-3	-3.24%	92.2	89	7.49	12.31	11.88	11.96	74.9	104.9	134.8	164.8	194.7	224.7
10/29	92.6	+1.6	+1.76%	95	91	7.49	12.68	12.15	12.36	74.9	104.9	134.8	164.8	194.7	224.7
10/28	91	+1.3	+1.45%	91.5	90.8	7.49	12.22	12.12	12.15	74.9	104.9	134.8	164.8	194.7	224.7
10/27	89.7	-1.2	-1.32%	91.1	88	7.49	12.16	11.75	11.98	74.9	104.9	134.8	164.8	194.7	224.7
10/22	90.9	-1.3	-1.41%	92.7	90.6	7.49	12.38	12.1	12.14	74.9	104.9	134.8	164.8	194.7	224.7
10/21	92.2	0	0%	93.7	92.1	7.49	12.51	12.3	12.31	74.9	104.9	134.8	164.8	194.7	224.7
10/20	92.2	+0.2	+0.22%	93.9	92.2	7.49	12.54	12.31	12.31	74.9	104.9	134.8	164.8	194.7	224.7
10/19	92	-2.3	-2.44%	93.2	91.4	7.49	12.44	12.2	12.28	74.9	104.9	134.8	164.8	194.7	224.7
10/16	94.3	+0.8	+0.86%	95.2	93.9	7.49	12.71	12.54	12.59	74.9	104.9	134.8	164.8	194.7	224.7
10/15	93.5	-2.3	-2.4%	94.8	93	7.49	12.66	12.42	12.48	74.9	104.9	134.8	164.8	194.7	224.7
10/14	95.8	+1.3	+1.38%	96.5	94.7	7.49	12.88	12.64	12.79	74.9	104.9	134.8	164.8	194.7	224.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/13	94.5	-2.1	-2.17%	96.6	93	7.49	12.9	12.42	12.62	74.9	104.9	134.8	164.8	194.7	224.7
10/12	96.6	-1.5	-1.53%	98.1	96.5	7.49	13.1	12.88	12.9	74.9	104.9	134.8	164.8	194.7	224.7
10/08	98.1	-1.4	-1.41%	99.9	98.1	7.49	13.34	13.1	13.1	74.9	104.9	134.8	164.8	194.7	224.7
10/07	99.5	-2.5	-2.45%	101.5	99.5	7.49	13.55	13.28	13.28	74.9	104.9	134.8	164.8	194.7	224.7
10/06	102	-3	-2.86%	105	102	7.49	14.02	13.62	13.62	74.9	104.9	134.8	164.8	194.7	224.7
10/05	105	+0.5	+0.48%	108.5	105	7.49	14.49	14.02	14.02	74.9	104.9	134.8	164.8	194.7	224.7
10/02	104.5	+1	+0.97%	105.5	102	7.49	14.09	13.62	13.95	74.9	104.9	134.8	164.8	194.7	224.7
10/01	103.5	+1	+0.98%	104	102	7.49	13.89	13.62	13.82	74.9	104.9	134.8	164.8	194.7	224.7
09/30	102.5	+2.5	+2.5%	103.5	99.9	7.49	13.82	13.34	13.68	74.9	104.9	134.8	164.8	194.7	224.7
09/29	100	-1.5	-1.48%	102.5	100	7.49	13.67	13.34	13.34	74.98	105	135	165	195	225
09/24	101.5	+1	+1%	102.5	99.5	7.49	13.65	13.25	13.52	75.07	105.1	135.1	165.2	195.2	225.2
09/23	100.5	+4.1	+4.25%	102.5	96.6	7.49	13.64	12.85	13.37	75.15	105.2	135.3	165.3	195.4	225.5
09/22	96.4	+0.2	+0.21%	97.9	96.3	7.49	13.01	12.8	12.81	75.24	105.3	135.4	165.5	195.6	225.7
09/21	96.2	-0.5	-0.52%	97.8	96	7.49	12.98	12.75	12.77	75.32	105.4	135.6	165.7	195.8	226
09/18	96.7	+1.7	+1.79%	96.7	94.6	7.49	12.82	12.55	12.82	75.4	105.6	135.7	165.9	196.1	226.2
09/17	95	+1	+1.06%	95.8	94.4	7.49	12.69	12.51	12.58	75.49	105.7	135.9	166.1	196.3	226.5
09/16	94	+1.7	+1.84%	94.9	92.9	7.49	12.56	12.29	12.44	75.57	105.8	136	166.3	196.5	226.7
09/15	92.3	-0.7	-0.75%	93.5	92.1	7.49	12.36	12.17	12.2	75.66	105.9	136.2	166.4	196.7	227
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/14	93	+1.2	+1.31%	94.1	91.1	7.49	12.42	12.03	12.28	75.74	106	136.3	166.6	196.9	227.2
09/11	91.8	-1.9	-2.03%	92.9	91.7	7.49	12.25	12.09	12.11	75.83	106.2	136.5	166.8	197.1	227.5
09/10	93.7	+1.1	+1.19%	94.6	91.7	7.49	12.46	12.08	12.34	75.91	106.3	136.6	167	197.4	227.7
09/09	92.6	+0.5	+0.54%	93.8	92.3	7.49	12.34	12.15	12.19	75.99	106.4	136.8	167.2	197.6	228
09/08	92.1	-4.7	-4.86%	96.1	92	7.49	12.63	12.09	12.11	76.08	106.5	136.9	167.4	197.8	228.2
09/07	96.8	-0.5	-0.51%	99	96.6	7.49	13	12.68	12.71	76.16	106.6	137.1	167.6	198	228.5
09/04	97.3	+2.6	+2.75%	97.4	94.9	7.49	12.77	12.45	12.76	76.25	106.7	137.2	167.7	198.2	228.7
09/03	94.7	-2.6	-2.67%	98.4	94.7	7.49	12.89	12.41	12.41	76.33	106.9	137.4	167.9	198.5	229
09/02	97.3	-0.8	-0.82%	98.3	97.3	7.49	12.86	12.73	12.73	76.41	107	137.5	168.1	198.7	229.2
09/01	98.1	+1	+1.03%	99.1	97.3	7.49	12.95	12.72	12.82	76.5	107.1	137.7	168.3	198.9	229.5
08/31	97.1	-2.2	-2.22%	98.3	96.9	7.49	12.84	12.65	12.68	76.58	107.2	137.8	168.5	199.1	229.7
08/28	99.3	-0.7	-0.7%	104	99	7.49	13.57	12.91	12.95	76.67	107.3	138	168.7	199.3	230
08/27	100	-1	-0.99%	102	99.6	7.49	13.29	12.98	13.03	76.75	107.5	138.2	168.9	199.6	230.3
08/26	101	+2.6	+2.64%	102	98.8	7.49	13.28	12.86	13.15	76.83	107.6	138.3	169	199.8	230.5
08/25	98.4	-0.1	-0.1%	98.7	96	7.49	12.83	12.48	12.79	76.92	107.7	138.5	169.2	200	230.8
08/24	98.5	0	0%	100.5	98.5	7.49	13.05	12.79	12.79	77	107.8	138.6	169.4	200.2	231
08/21	98.5	-0.2	-0.2%	100	98.4	7.49	12.97	12.76	12.78	77.09	107.9	138.8	169.6	200.4	231.3
08/20	98.7	-0.9	-0.9%	101	98.4	7.49	13.09	12.75	12.79	77.17	108	138.9	169.8	200.6	231.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/19	99.6	-0.3	-0.3%	104	98.4	7.49	13.46	12.74	12.89	77.26	108.2	139.1	170	200.9	231.8
08/18	99.9	-0.6	-0.6%	105	99.9	7.49	13.58	12.92	12.92	77.34	108.3	139.2	170.1	201.1	232
08/17	100.5	0	0%	101.5	99.7	7.49	13.11	12.88	12.98	77.42	108.4	139.4	170.3	201.3	232.3
08/14	100.5	-2.5	-2.43%	104.5	100	7.49	13.48	12.9	12.97	77.51	108.5	139.5	170.5	201.5	232.5
08/13	103	0	0%	107	102.5	7.49	13.79	13.21	13.27	77.59	108.6	139.7	170.7	201.7	232.8
08/12	103	+2.5	+2.49%	103	100	7.49	13.26	12.87	13.26	77.68	108.7	139.8	170.9	202	233
08/11	100.5	-1.5	-1.47%	104	99.9	7.49	13.37	12.85	12.92	77.76	108.9	140	171.1	202.2	233.3
08/10	102	+2.8	+2.82%	102.5	99.7	7.49	13.17	12.81	13.1	77.84	109	140.1	171.3	202.4	233.5
08/07	99.2	-3.8	-3.69%	103	99	7.49	13.22	12.7	12.73	77.93	109.1	140.3	171.4	202.6	233.8
08/06	103	-2	-1.9%	105	100.5	7.49	13.46	12.88	13.2	78.01	109.2	140.4	171.6	202.8	234
08/05	105	-2.5	-2.33%	112	104.5	7.49	14.34	13.38	13.44	78.1	109.3	140.6	171.8	203.1	234.3
08/04	107.5	+6	+5.91%	108.5	100.5	7.49	13.88	12.85	13.75	78.18	109.5	140.7	172	203.3	234.5
08/03	101.5	-2.5	-2.4%	106	99.4	7.49	13.54	12.7	12.97	78.27	109.6	140.9	172.2	203.5	234.8
07/31	104	+7.2	+7.44%	106	100.5	7.49	13.53	12.83	13.27	78.35	109.7	141	172.4	203.7	235
07/30	96.8	+0.7	+0.73%	99.5	91.9	7.49	12.69	11.72	12.34	78.43	109.8	141.2	172.6	203.9	235.3
07/29	96.1	+8.7	+9.95%	96.1	89.8	7.49	12.24	11.44	12.24	78.52	109.9	141.3	172.7	204.1	235.6
07/28	87.4	-3.6	-3.96%	89.2	86.2	7.49	11.35	10.97	11.12	78.6	110	141.5	172.9	204.4	235.8
07/27	91	-1.3	-1.41%	92.6	88.1	7.49	11.77	11.2	11.56	78.69	110.2	141.6	173.1	204.6	236.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/24	92.3	-2	-2.12%	94.2	91.6	7.49	11.96	11.63	11.72	78.77	110.3	141.8	173.3	204.8	236.3
07/23	94.3	-1.8	-1.87%	96.5	93.7	7.49	12.24	11.88	11.96	78.85	110.4	141.9	173.5	205	236.6
07/22	96.1	+2.5	+2.67%	101	95.3	7.49	12.79	12.07	12.17	78.94	110.5	142.1	173.7	205.2	236.8
07/21	93.6	+1.7	+1.85%	94.8	92.7	7.49	12	11.73	11.84	79.02	110.6	142.2	173.8	205.5	237.1
07/20	91.9	-4.5	-4.67%	96.5	88.9	7.49	12.2	11.24	11.62	79.11	110.7	142.4	174	205.7	237.3
07/17	96.4	-9.1	-8.63%	102.5	95.9	7.49	12.94	12.11	12.17	79.19	110.9	142.5	174.2	205.9	237.6
07/16	105.5	+2	+1.93%	107	99.7	7.49	13.5	12.58	13.31	79.27	111	142.7	174.4	206.1	237.8
07/15	103.5	-1.5	-1.43%	107.5	103	7.49	13.55	12.98	13.04	79.36	111.1	142.8	174.6	206.3	238.1
07/14	105	-7	-6.25%	111	101	7.49	13.97	12.71	13.22	79.44	111.2	143	174.8	206.6	238.3
07/13	115.5	-2.5	-2.12%	121	113	7.49	15.21	14.21	14.52	79.53	111.3	143.1	175	206.8	238.6
07/09	118	-5.5	-4.45%	123.5	118	7.49	15.51	14.82	14.82	79.61	111.5	143.3	175.1	207	238.8
07/08	123.5	-4	-3.14%	126.5	120.5	7.49	15.87	15.12	15.5	79.7	111.6	143.5	175.3	207.2	239.1
07/07	127.5	-14	-9.89%	139	127.5	7.49	17.42	15.98	15.98	79.78	111.7	143.6	175.5	207.4	239.3
07/06	141.5	+12.5	+9.69%	141.5	137	7.49	17.72	17.15	17.72	79.86	111.8	143.8	175.7	207.6	239.6
07/03	129	-7	-5.15%	140	128	7.49	17.51	16.01	16.14	79.95	111.9	143.9	175.9	207.9	239.8
07/02	136	+12	+9.68%	136	120.5	7.49	16.99	15.06	16.99	80.03	112	144.1	176.1	208.1	240.1
07/01	124	+1	+0.81%	130.5	123	7.49	16.29	15.35	15.48	80.12	112.2	144.2	176.3	208.3	240.3
06/30	123	+6.5	+5.58%	125.5	116.5	8.02	15.65	14.53	15.34	80.2	112.3	144.4	176.4	208.5	240.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/29	116.5	-2.5	-2.1%	120	115	8.02	15.06	14.43	14.62	79.68	111.5	143.4	175.3	207.2	239
06/26	119	-9	-7.03%	135	119	8.02	17.06	15.03	15.03	79.15	110.8	142.5	174.1	205.8	237.5
06/25	128	-3.5	-2.66%	134	125.5	8.02	17.04	15.96	16.28	78.63	110.1	141.5	173	204.4	235.9
06/24	131.5	+1.5	+1.15%	134	126	8.02	17.16	16.13	16.84	78.11	109.4	140.6	171.8	203.1	234.3
06/23	130	+1	+0.78%	140	129	8.02	18.04	16.63	16.76	77.59	108.6	139.7	170.7	201.7	232.8
06/22	129	+11.5	+9.79%	129	126	8.02	16.74	16.35	16.74	77.06	107.9	138.7	169.5	200.4	231.2
06/18	117.5	+10.5	+9.81%	117.5	113	8.02	15.35	14.76	15.35	76.54	107.2	137.8	168.4	199	229.6
06/17	107	+3.5	+3.38%	109	102	8.02	14.34	13.42	14.08	76.02	106.4	136.8	167.2	197.6	228
06/16	103.5	-4	-3.72%	109.5	103	8.02	14.5	13.64	13.71	75.49	105.7	135.9	166.1	196.3	226.5
06/15	107.5	+2	+1.9%	110	106	8.02	14.67	14.14	14.34	74.97	105	134.9	164.9	194.9	224.9
06/12	105.5	+5	+4.98%	106.5	103.5	8.02	14.31	13.9	14.17	74.45	104.2	134	163.8	193.6	223.3
06/11	100.5	+0.5	+0.5%	102	98.3	8.02	13.8	13.3	13.59	73.92	103.5	133.1	162.6	192.2	221.8
06/10	100	-1	-0.99%	106	100	8.02	14.44	13.62	13.62	73.4	102.8	132.1	161.5	190.8	220.2
06/09	101	+0.5	+0.5%	103	99.6	8.02	14.13	13.67	13.86	72.88	102	131.2	160.3	189.5	218.6
06/08	100.5	-9.5	-8.64%	102	99	8.02	14.1	13.68	13.89	72.36	101.3	130.2	159.2	188.1	217.1
06/05	110	+1	+0.92%	111.5	107.5	8.02	15.52	14.97	15.31	71.83	100.6	129.3	158	186.8	215.5
06/04	109	-2	-1.8%	111.5	109	8.02	15.64	15.29	15.29	71.31	99.83	128.4	156.9	185.4	213.9
06/03	111	+0.5	+0.45%	115.5	110	8.02	16.32	15.54	15.68	70.79	99.1	127.4	155.7	184	212.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/02	110.5	-4.5	-3.91%	115.5	107.5	8.02	16.44	15.3	15.73	70.26	98.37	126.5	154.6	182.7	210.8
06/01	115	-4.5	-3.77%	121	113	8.02	17.35	16.2	16.49	69.74	97.64	125.5	153.4	181.3	209.2
05/29	119.5	+0.5	+0.42%	125	117	8.02	18.06	16.9	17.26	69.22	96.91	124.6	152.3	180	207.7
05/28	119	0	0%	122.5	115.5	8.02	17.83	16.81	17.32	68.7	96.17	123.7	151.1	178.6	206.1
05/27	119	-8.5	-6.67%	140	118	8.02	20.54	17.31	17.46	68.17	95.44	122.7	150	177.2	204.5
05/26	127.5	+11.5	+9.91%	127.5	114	8.02	18.85	16.85	18.85	67.65	94.71	121.8	148.8	175.9	202.9
05/25	116	+9	+8.41%	117.5	109	8.02	17.5	16.24	17.28	67.13	93.98	120.8	147.7	174.5	201.4
05/22	107	+2	+1.9%	108.5	105	8.02	16.29	15.76	16.07	66.6	93.24	119.9	146.5	173.2	199.8
05/21	105	+0.5	+0.48%	110.5	104.5	8.02	16.72	15.81	15.89	66.08	92.51	118.9	145.4	171.8	198.2
05/20	104.5	+5.7	+5.77%	108.5	100	8.02	16.55	15.25	15.94	65.56	91.78	118	144.2	170.4	196.7
05/19	98.8	+1	+1.02%	99.4	96.6	8.02	15.28	14.85	15.19	65.03	91.05	117.1	143.1	169.1	195.1
05/18	97.8	-1.6	-1.61%	98.8	94.4	8.02	15.32	14.63	15.16	64.51	90.32	116.1	141.9	167.7	193.5
05/15	99.4	-4.1	-3.96%	106	98	8.02	16.57	15.32	15.53	63.99	89.58	115.2	140.8	166.4	192
05/14	103.5	+4.2	+4.23%	106	100.5	8.02	16.7	15.84	16.31	63.47	88.85	114.2	139.6	165	190.4
05/13	99.3	-1.7	-1.68%	101	96.4	8.02	16.05	15.32	15.78	62.94	88.12	113.3	138.5	163.7	188.8
05/12	101	+2.5	+2.54%	102.5	98.4	8.02	16.42	15.76	16.18	62.42	87.39	112.4	137.3	162.3	187.3
05/11	98.5	+6.3	+6.83%	99.4	91.8	8.02	16.06	14.83	15.91	61.9	86.66	111.4	136.2	160.9	185.7
05/08	92.2	-0.4	-0.43%	92.2	90.4	8.02	15.02	14.73	15.02	61.37	85.92	110.5	135	159.6	184.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/07	92.6	+0.3	+0.33%	94.6	91.8	8.02	15.55	15.09	15.22	60.85	85.19	109.5	133.9	158.2	182.6
05/06	92.3	-0.9	-0.97%	94.1	91.4	8.02	15.6	15.15	15.3	60.33	84.46	108.6	132.7	156.9	181
05/05	93.2	+3.7	+4.13%	95.6	90.1	8.02	15.99	15.07	15.58	59.8	83.73	107.6	131.6	155.5	179.4
05/04	89.5	+0.6	+0.67%	90	88.4	8.02	15.18	14.91	15.1	59.28	82.99	106.7	130.4	154.1	177.8
04/30	88.9	+1	+1.14%	90.4	88.2	8.02	15.38	15.01	15.13	58.76	82.26	105.8	129.3	152.8	176.3
04/29	87.9	+0.1	+0.11%	88.5	86	8.02	15.2	14.77	15.09	58.24	81.53	104.8	128.1	151.4	174.7
04/28	87.8	-1.1	-1.24%	89.6	87.4	8.02	15.53	15.14	15.21	57.71	80.8	103.9	127	150.1	173.1
04/27	88.9	+2.5	+2.89%	91.3	87.2	8.02	15.96	15.25	15.54	57.19	80.07	102.9	125.8	148.7	171.6
04/24	86.4	+1.7	+2.01%	87.9	85.6	8.02	15.51	15.11	15.25	56.67	79.33	102	124.7	147.3	170
04/23	84.7	-3.4	-3.86%	90.5	82	8.02	16.12	14.61	15.09	56.14	78.6	101.1	123.5	146	168.4
04/22	88.1	+4	+4.76%	89.9	84.3	8.02	16.16	15.16	15.84	55.62	77.87	100.1	122.4	144.6	166.9
04/21	84.1	+0.6	+0.72%	86.2	83.5	8.02	15.64	15.15	15.26	55.1	77.14	99.18	121.2	143.3	165.3
04/20	83.5	-1	-1.18%	88	83.5	8.02	16.12	15.3	15.3	54.58	76.41	98.24	120.1	141.9	163.7
04/17	84.5	+2.6	+3.17%	85.5	81.3	8.02	15.82	15.04	15.63	54.05	75.67	97.29	118.9	140.5	162.2
04/16	81.9	+1.7	+2.12%	82.7	80.2	8.02	15.45	14.98	15.3	53.53	74.94	96.35	117.8	139.2	160.6
04/15	80.2	+0.5	+0.63%	80.9	79.2	8.02	15.26	14.94	15.13	53.01	74.21	95.41	116.6	137.8	159
04/14	79.7	-0.9	-1.12%	80.8	79.5	8.02	15.4	15.15	15.19	52.48	73.48	94.47	115.5	136.5	157.5
04/13	80.6	+0.8	+1%	81.5	80	8.02	15.68	15.4	15.51	51.96	72.74	93.53	114.3	135.1	155.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/10	79.8	-0.4	-0.5%	80.5	79.4	8.02	15.65	15.44	15.51	51.44	72.01	92.59	113.2	133.7	154.3
04/09	80.2	+1	+1.26%	80.3	78.9	8.02	15.77	15.5	15.75	50.91	71.28	91.65	112	132.4	152.7
04/08	79.2	+0.4	+0.51%	81	78.3	8.02	16.07	15.54	15.72	50.39	70.55	90.71	110.9	131	151.2
04/07	78.8	+1.4	+1.81%	81.5	77.6	8.02	16.34	15.56	15.8	49.87	69.82	89.76	109.7	129.7	149.6
04/02	77.4	+2.5	+3.34%	77.7	73.8	8.02	15.75	14.96	15.69	49.35	69.08	88.82	108.6	128.3	148
04/01	74.9	+0.8	+1.08%	76.5	74.9	8.02	15.67	15.34	15.34	48.82	68.35	87.88	107.4	126.9	146.5
03/31	74.1	-1.7	-2.24%	75.6	73.7	4.83	15.65	15.26	15.34	48.3	67.62	86.94	106.3	125.6	144.9
03/30	75.8	-2.5	-3.19%	76.5	75.3	4.83	15.85	15.6	15.71	48.25	67.56	86.86	106.2	125.5	144.8
03/27	78.3	-0.2	-0.25%	78.8	76.8	4.83	16.35	15.93	16.24	48.21	67.49	86.78	106.1	125.3	144.6
03/26	78.5	-0.3	-0.38%	80.4	78.5	4.83	16.69	16.3	16.3	48.16	67.43	86.69	106	125.2	144.5
03/25	78.8	+1.2	+1.55%	79.9	78.6	4.83	16.6	16.33	16.38	48.12	67.37	86.61	105.9	125.1	144.4
03/24	77.6	+0.8	+1.04%	79	76.8	4.83	16.43	15.98	16.14	48.07	67.3	86.53	105.8	125	144.2
03/23	76.8	-0.9	-1.16%	77.7	75.1	4.83	16.18	15.64	15.99	48.03	67.24	86.45	105.7	124.9	144.1
03/20	77.7	+1.1	+1.44%	78.9	76.6	4.83	16.44	15.96	16.19	47.98	67.17	86.37	105.6	124.8	143.9
03/19	76.6	-2.1	-2.67%	78.5	76.6	4.83	16.38	15.98	15.98	47.94	67.11	86.29	105.5	124.6	143.8
03/18	78.7	+1	+1.29%	78.9	77.7	4.83	16.47	16.22	16.43	47.89	67.05	86.2	105.4	124.5	143.7
03/17	77.7	+0.4	+0.52%	79.5	77.2	4.83	16.62	16.14	16.24	47.85	66.98	86.12	105.3	124.4	143.5
03/16	77.3	-0.8	-1.02%	80	77.3	4.83	16.74	16.17	16.17	47.8	66.92	86.04	105.2	124.3	143.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/13	78.1	+4	+5.4%	79.2	73	4.83	16.58	15.29	16.35	47.75	66.86	85.96	105.1	124.2	143.3
03/12	74.1	-1.2	-1.59%	75.4	73.9	4.83	15.8	15.49	15.53	47.71	66.79	85.88	105	124	143.1
03/11	75.3	+3.3	+4.58%	76	72.3	4.83	15.95	15.17	15.8	47.66	66.73	85.79	104.9	123.9	143
03/10	72	+0.9	+1.27%	73.5	71.6	4.83	15.44	15.04	15.12	47.62	66.67	85.71	104.8	123.8	142.9
03/09	71.1	-3.6	-4.82%	71.5	70.1	4.83	15.03	14.74	14.95	47.57	66.6	85.63	104.7	123.7	142.7
03/06	74.7	+0.5	+0.67%	75.2	73.9	4.83	15.82	15.55	15.72	47.53	66.54	85.55	104.6	123.6	142.6
03/05	74.2	+1.1	+1.5%	75.2	73.6	4.83	15.84	15.5	15.63	47.48	66.47	85.47	104.5	123.5	142.4
03/04	73.1	-3.4	-4.44%	76.5	72.7	4.83	16.13	15.33	15.41	47.44	66.41	85.39	104.4	123.3	142.3
03/03	76.5	-0.7	-0.91%	78.5	76.1	4.83	16.56	16.06	16.14	47.39	66.35	85.3	104.3	123.2	142.2
03/02	77.2	-1.2	-1.53%	77.9	76.1	4.83	16.45	16.07	16.31	47.35	66.28	85.22	104.2	123.1	142
02/26	78.4	-0.6	-0.76%	81	78.2	4.83	17.12	16.53	16.58	47.3	66.22	85.14	104.1	123	141.9
02/25	79	+2.6	+3.4%	79.5	76.4	4.83	16.82	16.17	16.72	47.25	66.16	85.06	104	122.9	141.8
02/24	76.4	+0.1	+0.13%	77.2	75.6	4.83	16.35	16.01	16.18	47.21	66.09	84.98	103.9	122.7	141.6
02/23	76.3	+1.8	+2.42%	78.3	75	4.83	16.6	15.9	16.18	47.16	66.03	84.89	103.8	122.6	141.5
02/11	74.5	+1.1	+1.5%	75.2	73.3	4.83	15.96	15.56	15.81	47.12	65.97	84.81	103.7	122.5	141.4
02/10	73.4	+0.9	+1.24%	73.9	72.8	4.83	15.7	15.47	15.59	47.07	65.9	84.73	103.6	122.4	141.2
02/09	72.5	-0.1	-0.14%	73.2	72.5	4.83	15.57	15.42	15.42	47.03	65.84	84.65	103.5	122.3	141.1
02/06	72.6	-1.9	-2.55%	75.2	71.1	4.83	16.01	15.13	15.45	46.98	65.77	84.57	103.4	122.2	140.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/05	74.5	-0.6	-0.8%	76.2	74.5	4.83	16.23	15.87	15.87	46.94	65.71	84.49	103.3	122	140.8
02/04	75.1	+2.9	+4.02%	75.4	72.5	4.83	16.08	15.46	16.02	46.89	65.65	84.4	103.2	121.9	140.7
02/03	72.2	-0.4	-0.55%	73.2	72.1	4.83	15.63	15.39	15.41	46.85	65.58	84.32	103.1	121.8	140.5
02/02	72.6	-2.3	-3.07%	74.2	72.6	4.83	15.85	15.51	15.51	46.8	65.52	84.24	103	121.7	140.4
01/30	74.9	-0.5	-0.66%	76.2	74.2	4.83	16.3	15.87	16.02	46.75	65.46	84.16	102.9	121.6	140.3
01/29	75.4	-1.4	-1.82%	77	75.4	4.83	16.49	16.14	16.14	46.71	65.39	84.08	102.8	121.4	140.1
01/28	76.8	+0.5	+0.66%	76.9	76	4.83	16.48	16.29	16.46	46.66	65.33	83.99	102.7	121.3	140
01/27	76.3	-0.8	-1.04%	78.8	76.3	4.83	16.9	16.37	16.37	46.62	65.27	83.91	102.6	121.2	139.9
01/26	77.1	-0.9	-1.15%	78.6	76.3	4.83	16.88	16.38	16.55	46.57	65.2	83.83	102.5	121.1	139.7
01/23	78	-0.7	-0.89%	79.7	77.4	4.83	17.13	16.64	16.76	46.53	65.14	83.75	102.4	121	139.6
01/22	78.7	-1.1	-1.38%	82	78.3	4.83	17.64	16.85	16.93	46.48	65.07	83.67	102.3	120.9	139.4
01/21	79.8	+2.4	+3.1%	82.9	76.4	4.83	17.85	16.45	17.18	46.44	65.01	83.59	102.2	120.7	139.3
01/20	77.4	+3.2	+4.31%	78.3	73.8	4.83	16.88	15.91	16.68	46.39	64.95	83.5	102.1	120.6	139.2
01/19	74.2	+1.4	+1.92%	75.7	73.3	4.83	16.33	15.82	16.01	46.35	64.88	83.42	102	120.5	139
01/16	72.8	+1.3	+1.82%	72.8	71.5	4.83	15.72	15.44	15.72	46.3	64.82	83.34	101.9	120.4	138.9
01/15	71.5	-0.9	-1.24%	72.4	71.3	4.83	15.65	15.41	15.46	46.25	64.76	83.26	101.8	120.3	138.8
01/14	72.4	+1.3	+1.83%	73	71.7	4.83	15.8	15.52	15.67	46.21	64.69	83.18	101.7	120.1	138.6
01/13	71.1	+0.2	+0.28%	71.1	70.7	4.83	15.4	15.32	15.4	46.16	64.63	83.09	101.6	120	138.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/12	70.9	+0.2	+0.28%	71.5	70.5	4.83	15.5	15.29	15.37	46.12	64.57	83.01	101.5	119.9	138.4
01/09	70.7	+0.4	+0.57%	71	69.8	4.83	15.41	15.15	15.35	46.07	64.5	82.93	101.4	119.8	138.2
01/08	70.3	-1	-1.4%	72.1	70.2	4.83	15.66	15.25	15.27	46.03	64.44	82.85	101.3	119.7	138.1
01/07	71.3	+0.4	+0.56%	72.1	70.7	4.83	15.68	15.38	15.51	45.98	64.37	82.77	101.2	119.6	137.9
01/06	70.9	+1.1	+1.58%	71.2	69.9	4.83	15.5	15.22	15.43	45.94	64.31	82.69	101.1	119.4	137.8
01/05	69.8	-1.8	-2.51%	71.6	69.6	4.83	15.6	15.17	15.21	45.89	64.25	82.6	101	119.3	137.7
01/02	71.6	+0.8	+1.13%	72	71.1	4.83	15.7	15.51	15.62	45.85	64.18	82.52	100.9	119.2	137.5
12/31	70.8	+0.2	+0.28%	71.8	70.6	4.58	15.68	15.41	15.46	45.8	64.12	82.44	100.8	119.1	137.4
12/30	70.6	-0.9	-1.26%	71.5	70.2	4.58	15.62	15.34	15.42	45.78	64.09	82.4	100.7	119	137.3
12/29	71.5	+0.1	+0.14%	72.5	71.3	4.58	15.85	15.58	15.63	45.75	64.06	82.36	100.7	119	137.3
12/26	71.4	+0.2	+0.28%	72.3	71.3	4.58	15.81	15.59	15.61	45.73	64.03	82.32	100.6	118.9	137.2
12/24	71.2	-0.1	-0.14%	72.1	71.2	4.58	15.77	15.58	15.58	45.71	63.99	82.28	100.6	118.8	137.1
12/23	71.3	-1	-1.38%	72.1	71.3	4.58	15.78	15.61	15.61	45.69	63.96	82.24	100.5	118.8	137.1
12/22	72.3	+1.1	+1.54%	72.7	71.5	4.58	15.92	15.66	15.83	45.66	63.93	82.2	100.5	118.7	137
12/19	71.2	+0.2	+0.28%	71.3	71	4.58	15.62	15.56	15.6	45.64	63.9	82.16	100.4	118.7	136.9
12/18	71	+0.1	+0.14%	71.7	71	4.58	15.72	15.56	15.56	45.62	63.87	82.11	100.4	118.6	136.9
12/17	70.9	+0.3	+0.42%	72.1	70.6	4.58	15.81	15.48	15.55	45.6	63.84	82.07	100.3	118.6	136.8
12/16	70.6	-1	-1.4%	71.3	70.3	4.58	15.64	15.43	15.49	45.57	63.8	82.03	100.3	118.5	136.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/15	71.6	+0.5	+0.7%	71.6	70.9	4.58	15.72	15.56	15.72	45.55	63.77	81.99	100.2	118.4	136.7
12/12	71.1	-0.2	-0.28%	71.5	70.9	4.58	15.7	15.57	15.62	45.53	63.74	81.95	100.2	118.4	136.6
12/11	71.3	-0.4	-0.56%	71.8	71.3	4.58	15.78	15.67	15.67	45.51	63.71	81.91	100.1	118.3	136.5
12/10	71.7	-0.9	-1.24%	72.6	71.6	4.58	15.96	15.74	15.76	45.48	63.68	81.87	100.1	118.3	136.5
12/09	72.6	-0.7	-0.95%	73	72.2	4.58	16.06	15.88	15.97	45.46	63.65	81.83	100	118.2	136.4
12/08	73.3	+0.7	+0.96%	73.7	72.6	4.58	16.22	15.98	16.13	45.44	63.61	81.79	99.97	118.1	136.3
12/05	72.6	-0.5	-0.68%	73	72.5	4.58	16.07	15.96	15.99	45.42	63.58	81.75	99.92	118.1	136.2
12/04	73.1	+0.2	+0.27%	73.3	72.9	4.58	16.15	16.06	16.1	45.39	63.55	81.71	99.87	118	136.2
12/03	72.9	+0.8	+1.11%	73.2	72.3	4.58	16.13	15.94	16.07	45.37	63.52	81.67	99.82	118	136.1
12/02	72.1	-1	-1.37%	73.1	72	4.58	16.12	15.88	15.9	45.35	63.49	81.63	99.77	117.9	136
12/01	73.1	-0.9	-1.22%	73.7	73	4.58	16.26	16.11	16.13	45.33	63.46	81.59	99.72	117.8	136
11/28	74	+2.2	+3.06%	74.5	71.6	4.58	16.44	15.8	16.33	45.3	63.42	81.55	99.67	117.8	135.9
11/27	71.8	+0.5	+0.7%	72.1	71.5	4.58	15.92	15.79	15.86	45.28	63.39	81.51	99.62	117.7	135.8
11/26	71.3	+0.5	+0.71%	72.8	71.3	4.58	16.09	15.75	15.75	45.26	63.36	81.46	99.57	117.7	135.8
11/25	70.8	+0.5	+0.71%	71.5	70.5	4.58	15.81	15.59	15.65	45.24	63.33	81.42	99.52	117.6	135.7
11/24	70.3	+0.4	+0.57%	71.3	70.2	4.58	15.77	15.53	15.55	45.21	63.3	81.38	99.47	117.6	135.6
11/21	69.9	-1.2	-1.69%	71	69.6	4.58	15.71	15.4	15.47	45.19	63.27	81.34	99.42	117.5	135.6
11/20	71.1	+1.4	+2.01%	71.6	70.6	4.58	15.85	15.63	15.74	45.17	63.23	81.3	99.37	117.4	135.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.54)	最低 PER (9.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/19	69.7	-0.9	-1.27%	71.1	69.5	4.58	15.75	15.39	15.44	45.15	63.2	81.26	99.32	117.4	135.4
11/18	70.6	-2.7	-3.68%	73.4	70.5	4.58	16.27	15.62	15.65	45.12	63.17	81.22	99.27	117.3	135.4
11/17	73.3	-1.1	-1.48%	74.9	73.2	4.58	16.61	16.23	16.25	45.1	63.14	81.18	99.22	117.3	135.3
11/14	74.4	-0.3	-0.4%	75.1	73.6	4.58	16.66	16.33	16.5	45.08	63.11	81.14	99.17	117.2	135.2
11/13	74.7	+0.7	+0.95%	75.9	74.4	4.58	16.85	16.51	16.58	45.05	63.08	81.1	99.12	117.1	135.2
11/12	74	+0.9	+1.23%	74.6	73.5	4.58	16.57	16.32	16.43	45.03	63.05	81.06	99.07	117.1	135.1
11/11	73.1	-0.4	-0.54%	74.4	73.1	4.58	16.53	16.24	16.24	45.01	63.01	81.02	99.02	117	135

5299 杰力 / 本益比河流圖(日)

5299 杰力

新聞及公告

5299 杰力 本益比河流圖

5299 杰力 本益比河流圖(日線圖)

5299 杰力本益比河流圖

5299 杰力本益比河流圖(日線圖)