≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5292 華懋 / 本益比河流圖(日)

5292 華懋

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
222224.5-2.5-1.11%4.01%224.5230221
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
851,911萬791.08張/筆224.84.8923.592.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
841,918萬1,31364張/筆227.6+6 (+2.75%)

連續漲跌: 首日下跌  ( -2.5元 / -1.11%)

財報評分: 最新62分 / 平均60分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 華懋董事會通過召開2026年第一次股東臨時會 (公告訊息 10/29 16:19)

• 華懋董事辭任 (公告訊息 10/29 16:12)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 華懋買回庫藏股期間屆滿執行情形 (公告訊息 10/08 16:16)

• 華懋庫藏股買回達一定標準申報 (公告訊息 10/08 16:15)

• 申請庫藏股買回達一定標準申報- (公告訊息 09/30 16:26)

• 華懋重要營運主管職務調整 (公告訊息 09/30 16:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 華懋董事會決議買回華懋股份事宜 (公告訊息 08/10 17:35)

• 華懋2026年第2季合併財務報告業經董事會通過 (公告訊息 08/10 17:35)

• 華懋2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:53)

5292 華懋 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.34)		最低
PER
(13.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/10222-2.5-1.11%2302219.4124.4423.4923.59
94.1
131.7
169.4
207
244.7
282.3
11/09224.5+6+2.75%2312239.4124.5523.723.86
94.1
131.7
169.4
207
244.7
282.3
11/06218.5-3-1.35%225199.59.4123.9121.223.22
94.1
131.7
169.4
207
244.7
282.3
11/05221.5-9-3.9%2312219.4124.5523.4923.54
94.1
131.7
169.4
207
244.7
282.3
11/04230.5+2+0.88%230.52219.4124.523.4924.5
94.1
131.7
169.4
207
244.7
282.3
11/03228.5-3.5-1.51%2342269.4124.8724.0224.28
94.1
131.7
169.4
207
244.7
282.3
11/02232-6-2.52%239.52279.4125.4524.1224.65
94.1
131.7
169.4
207
244.7
282.3
10/3023800%240.52329.4125.5624.6525.29
94.1
131.7
169.4
207
244.7
282.3
10/29238-6.5-2.66%246236.59.4126.1425.1325.29
94.1
131.7
169.4
207
244.7
282.3
10/28244.5+11+4.71%244.5231.59.4125.9824.625.98
94.1
131.7
169.4
207
244.7
282.3
10/27233.5-11-4.5%245.5230.59.4126.0924.524.81
94.1
131.7
169.4
207
244.7
282.3
10/22244.5-3.5-1.41%255244.59.4127.125.9825.98
94.1
131.7
169.4
207
244.7
282.3
10/21248+2.5+1.02%254245.59.4126.9926.0926.35
94.1
131.7
169.4
207
244.7
282.3
10/20245.5+1+0.41%2482439.4126.3525.8226.09
94.1
131.7
169.4
207
244.7
282.3
10/19244.5-0.5-0.2%246.5240.59.4126.225.5625.98
94.1
131.7
169.4
207
244.7
282.3
10/16245+1+0.41%249.52439.4126.5125.8226.04
94.1
131.7
169.4
207
244.7
282.3
10/15244-1.5-0.61%247.5237.59.4126.325.2425.93
94.1
131.7
169.4
207
244.7
282.3
10/14245.5-0.5-0.2%2492449.4126.4625.9326.09
94.1
131.7
169.4
207
244.7
282.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.34)		最低
PER
(13.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/13246+2.5+1.03%2492419.4126.4625.6126.14
94.1
131.7
169.4
207
244.7
282.3
10/12243.5+0.5+0.21%2472369.4126.2525.0825.88
94.1
131.7
169.4
207
244.7
282.3
10/0824300%2502309.4126.5724.4425.82
94.1
131.7
169.4
207
244.7
282.3
10/07243-6-2.41%250.5237.59.4126.6225.2425.82
94.1
131.7
169.4
207
244.7
282.3
10/06249+2+0.81%252.52459.4126.8326.0426.46
94.1
131.7
169.4
207
244.7
282.3
10/05247+7+2.92%2512409.4126.6725.526.25
94.1
131.7
169.4
207
244.7
282.3
10/02240+3+1.27%2442349.4125.9324.8725.5
94.1
131.7
169.4
207
244.7
282.3
10/01237+7+3.04%240228.59.4125.524.2825.19
94.1
131.7
169.4
207
244.7
282.3
09/30230+11.5+5.26%234216.59.4124.8723.0124.44
94.1
131.7
169.4
207
244.7
282.3
09/29218.5+1+0.46%219215.59.4123.2722.923.22
94.1
131.7
169.4
207
244.7
282.3
09/24217.5-1-0.46%218215.59.4123.1722.923.11
94.1
131.7
169.4
207
244.7
282.3
09/23218.5+0.5+0.23%2192109.4123.2722.3223.22
94.1
131.7
169.4
207
244.7
282.3
09/2221800%2192159.4123.2722.8523.17
94.1
131.7
169.4
207
244.7
282.3
09/21218-2-0.91%219.52159.4123.3322.8523.17
94.1
131.7
169.4
207
244.7
282.3
09/18220+3.5+1.62%220216.59.4123.3823.0123.38
94.1
131.7
169.4
207
244.7
282.3
09/17216.5+7.5+3.59%219211.59.4123.2722.4823.01
94.1
131.7
169.4
207
244.7
282.3
09/1620900%216.52089.4123.0122.122.21
94.1
131.7
169.4
207
244.7
282.3
09/15209-6.5-3.02%2152099.4122.8522.2122.21
94.1
131.7
169.4
207
244.7
282.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.34)		最低
PER
(13.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/14215.5-1.5-0.69%226213.59.4124.0222.6922.9
94.1
131.7
169.4
207
244.7
282.3
09/11217-3-1.36%2192169.4123.2722.9523.06
94.1
131.7
169.4
207
244.7
282.3
09/10220-3.5-1.57%222.5218.59.4123.6523.2223.38
94.1
131.7
169.4
207
244.7
282.3
09/09223.5+6+2.76%225214.59.4123.9122.7923.75
94.1
131.7
169.4
207
244.7
282.3
09/08217.5-2.5-1.14%220.52159.4123.4322.8523.11
94.1
131.7
169.4
207
244.7
282.3
09/07220-0.5-0.23%221.5217.59.4123.5423.1123.38
94.1
131.7
169.4
207
244.7
282.3
09/04220.5+1.5+0.68%223215.59.4123.722.923.43
94.1
131.7
169.4
207
244.7
282.3
09/03219-15.5-6.61%2322189.4124.6523.1723.27
94.1
131.7
169.4
207
244.7
282.3
09/02234.5-6.5-2.7%2392279.4125.424.1224.92
94.1
131.7
169.4
207
244.7
282.3
09/01241+21.5+9.79%2412199.4125.6123.2725.61
94.1
131.7
169.4
207
244.7
282.3
08/31219.5-0.5-0.23%220216.59.4123.3823.0123.33
94.1
131.7
169.4
207
244.7
282.3
08/28220+1+0.46%221.5215.59.4123.5422.923.38
94.1
131.7
169.4
207
244.7
282.3
08/27219+3+1.39%2222189.4123.5923.1723.27
94.1
131.7
169.4
207
244.7
282.3
08/26216+2+0.93%2202109.4123.3822.3222.95
94.1
131.7
169.4
207
244.7
282.3
08/25214+3.5+1.66%2162039.4122.9521.5722.74
94.1
131.7
169.4
207
244.7
282.3
08/24210.5-7.5-3.44%2222029.4123.5921.4722.37
94.1
131.7
169.4
207
244.7
282.3
08/21218+4+1.87%219207.59.4123.2722.0523.17
94.1
131.7
169.4
207
244.7
282.3
08/20214+4+1.9%2162099.4122.9522.2122.74
94.1
131.7
169.4
207
244.7
282.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.34)		最低
PER
(13.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/19210+19+9.95%2101909.4122.3220.1922.32
94.1
131.7
169.4
207
244.7
282.3
08/18191-4-2.05%196190.59.4120.8320.2420.3
94.1
131.7
169.4
207
244.7
282.3
08/17195+2+1.04%196188.59.4120.8320.0320.72
94.1
131.7
169.4
207
244.7
282.3
08/14193+3+1.58%194186.59.4120.6219.8220.51
94.1
131.7
169.4
207
244.7
282.3
08/13190+3+1.6%192187.59.4120.419.9320.19
94.1
131.7
169.4
207
244.7
282.3
08/12187+7.5+4.18%1901829.4120.1919.3419.87
94.1
131.7
169.4
207
244.7
282.3
08/11179.5+1+0.56%1881769.4119.9818.719.08
94.1
131.7
169.4
207
244.7
282.3
08/10178.5+6.5+3.78%180.5172.59.4119.1818.3318.97
94.1
131.7
169.4
207
244.7
282.3
08/07172+3.5+2.08%1771669.4118.8117.6418.28
94.1
131.7
169.4
207
244.7
282.3
08/06168.5+5.5+3.37%168.51629.4117.9117.2217.91
94.1
131.7
169.4
207
244.7
282.3
08/0516300%1691639.4117.9617.3217.32
94.1
131.7
169.4
207
244.7
282.3
08/04163+2+1.24%1641599.4117.4316.917.32
94.1
131.7
169.4
207
244.7
282.3
08/03161+5+3.21%166155.59.4117.6416.5217.11
94.1
131.7
169.4
207
244.7
282.3
07/31156+5+3.31%160153.59.411716.3116.58
94.1
131.7
169.4
207
244.7
282.3
07/30151-4.5-2.89%1621519.4117.2216.0516.05
94.1
131.7
169.4
207
244.7
282.3
07/29155.5-4.5-2.81%1601509.411715.9416.52
94.1
131.7
169.4
207
244.7
282.3
07/28160-6.5-3.9%163.51579.4117.3816.6817
94.1
131.7
169.4
207
244.7
282.3
07/27166.5+1+0.6%1671649.4117.7517.4317.69
94.1
131.7
169.4
207
244.7
282.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.34)		最低
PER
(13.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/24165.5-3-1.78%167.51649.4117.817.4317.59
94.1
131.7
169.4
207
244.7
282.3
07/23168.5-2.5-1.46%171.5167.59.4118.2317.817.91
94.1
131.7
169.4
207
244.7
282.3
07/22171+1.5+0.88%173.51689.4118.4417.8518.17
94.1
131.7
169.4
207
244.7
282.3
07/21169.5+5.5+3.35%1801689.4119.1317.8518.01
94.1
131.7
169.4
207
244.7
282.3
07/20164-3-1.8%1681619.4117.8517.1117.43
94.1
131.7
169.4
207
244.7
282.3
07/17167-7.5-4.3%173.51649.4118.4417.4317.75
94.1
131.7
169.4
207
244.7
282.3
07/16174.5-3-1.69%1791729.4119.0218.2818.54
94.1
131.7
169.4
207
244.7
282.3
07/15177.5+4+2.31%178.51719.4118.9718.1718.86
94.1
131.7
169.4
207
244.7
282.3
07/14173.5-6.5-3.61%183.5167.59.4119.517.818.44
94.1
131.7
169.4
207
244.7
282.3
07/13180-12.5-6.49%1931809.4120.5119.1319.13
94.1
131.7
169.4
207
244.7
282.3
07/09192.5-5.5-2.78%2001879.4121.2519.8720.46
94.1
131.7
169.4
207
244.7
282.3
07/08223.5-0.5-0.22%2292229.4124.3423.5923.75
94.1
131.7
169.4
207
244.7
282.3
07/07224-4.5-1.97%2302249.4124.4423.823.8
94.1
131.7
169.4
207
244.7
282.3
07/06228.5+1.5+0.66%231.5225.59.4124.623.9624.28
94.1
131.7
169.4
207
244.7
282.3
07/03227+7+3.18%2282199.4124.2323.2724.12
94.1
131.7
169.4
207
244.7
282.3
07/02220-0.5-0.23%220.52169.4123.4322.9523.38
94.1
131.7
169.4
207
244.7
282.3
07/01220.5+1+0.46%223.5219.59.4123.7523.3323.43
94.1
131.7
169.4
207
244.7
282.3
06/30219.5+7.5+3.54%222.52169.4123.6522.9523.33
94.1
131.7
169.4
207
244.7
282.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.34)		最低
PER
(13.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/29212+4+1.92%212.52089.4122.5622.0822.5
94.21
131.9
169.6
207.3
245
282.6
06/26208-10.5-4.81%218.52089.4123.1622.0522.05
94.33
132.1
169.8
207.5
245.2
283
06/25218.5+1+0.46%222217.59.4123.5123.0323.14
94.44
132.2
170
207.8
245.5
283.3
06/24217.5-8.5-3.76%226216.59.4123.922.923
94.55
132.4
170.2
208
245.8
283.7
06/23226-2-0.88%229224.59.4124.1923.7223.87
94.67
132.5
170.4
208.3
246.1
284
06/22228-0.5-0.22%231.52269.4124.4323.8524.06
94.78
132.7
170.6
208.5
246.4
284.3
06/18228.5+2.5+1.11%2292259.4124.1323.7124.08
94.89
132.8
170.8
208.8
246.7
284.7
06/17226+2+0.89%2262229.4123.7923.3723.79
95
133
171
209
247
285
06/16224-2.5-1.1%2302219.4124.1823.2323.55
95.12
133.2
171.2
209.3
247.3
285.4
06/15226.5+12.5+5.84%2302169.4124.1522.6823.78
95.23
133.3
171.4
209.5
247.6
285.7
06/12214+5+2.39%2202109.4123.0722.0322.44
95.34
133.5
171.6
209.8
247.9
286
06/11209+6.5+3.21%211.5202.59.4122.1621.2121.89
95.46
133.6
171.8
210
248.2
286.4
06/10202.5-4.5-2.17%210.5201.59.4122.0321.0821.19
95.57
133.8
172
210.3
248.5
286.7
06/09207-2.5-1.19%212.5202.59.4122.2121.1621.63
95.68
134
172.2
210.5
248.8
287.1
06/08209.5-7-3.23%2121999.4122.1320.7721.87
95.8
134.1
172.4
210.8
249.1
287.4
06/05216.5-8.5-3.78%2252169.4123.4622.5222.57
95.91
134.3
172.6
211
249.4
287.7
06/04225+2.5+1.12%226.52229.4123.5923.1223.43
96.02
134.4
172.8
211.3
249.7
288.1
06/03222.5-1-0.45%227222.59.4123.6123.1423.14
96.14
134.6
173
211.5
250
288.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.34)		最低
PER
(13.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/02223.5-6-2.61%229.52219.4123.8422.9623.22
96.25
134.7
173.2
211.7
250.2
288.7
06/01229.5+3.5+1.55%232221.59.4124.0822.9923.82
96.36
134.9
173.5
212
250.5
289.1
05/29226-5-2.16%232.52259.4124.123.3223.43
96.48
135.1
173.7
212.2
250.8
289.4
05/28231+5.5+2.44%234.5225.59.4124.2823.3523.92
96.59
135.2
173.9
212.5
251.1
289.8
05/27225.5+2.5+1.12%227.52229.4123.5322.9623.32
96.7
135.4
174.1
212.7
251.4
290.1
05/26223+3+1.36%226220.59.4123.3422.7823.03
96.81
135.5
174.3
213
251.7
290.4
05/25220+0.5+0.23%222218.59.4122.922.5422.7
96.93
135.7
174.5
213.2
252
290.8
05/22219.5-1-0.45%223.52199.4123.0322.5722.62
97.04
135.9
174.7
213.5
252.3
291.1
05/21220.5-1.5-0.68%225220.59.4123.1622.722.7
97.15
136
174.9
213.7
252.6
291.5
05/20222+3+1.37%225.52199.4123.1822.5222.82
97.27
136.2
175.1
214
252.9
291.8
05/19219-7.5-3.31%226.52179.4123.2622.2822.49
97.38
136.3
175.3
214.2
253.2
292.1
05/18226.5-0.5-0.22%229.52219.4123.5422.6723.23
97.49
136.5
175.5
214.5
253.5
292.5
05/15227+4+1.79%228.5223.59.4123.4122.923.26
97.61
136.6
175.7
214.7
253.8
292.8
05/14223-5-2.19%2322239.4123.7422.8222.82
97.72
136.8
175.9
215
254.1
293.2
05/13228-5-2.15%231.5227.59.4123.6623.2523.31
97.83
137
176.1
215.2
254.4
293.5
05/12233+10+4.48%2332249.4123.7922.8723.79
97.95
137.1
176.3
215.5
254.7
293.8
05/11223-3-1.33%2252109.4122.9521.4222.74
98.06
137.3
176.5
215.7
255
294.2
05/08226-4.5-1.95%232.5224.59.4123.6822.8723.02
98.17
137.4
176.7
216
255.2
294.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.34)		最低
PER
(13.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/07230.5-1-0.43%235.5228.59.4123.9623.2523.45
98.29
137.6
176.9
216.2
255.5
294.9
05/06231.5+2+0.87%233.52259.4123.7322.8723.53
98.4
137.8
177.1
216.5
255.8
295.2
05/05229.5-9-3.77%238.52289.4124.2123.1423.3
98.51
137.9
177.3
216.7
256.1
295.5
05/04238.5-1.5-0.62%242.5237.59.4124.5924.0824.18
98.62
138.1
177.5
217
256.4
295.9
04/30240-7-2.83%250.52369.4125.3723.924.31
98.74
138.2
177.7
217.2
256.7
296.2
04/29247+3+1.23%253.52449.4125.6424.6824.99
98.85
138.4
177.9
217.5
257
296.6
04/28244-8.5-3.37%254.52449.4125.7224.6624.66
98.96
138.5
178.1
217.7
257.3
296.9
04/27252.5+5.5+2.23%2552429.4125.7424.4325.49
99.08
138.7
178.3
218
257.6
297.2
04/24247-16.5-6.26%2662469.4126.8224.824.9
99.19
138.9
178.5
218.2
257.9
297.6
04/23263.5-1.5-0.57%271.52519.4127.3425.2826.53
99.3
139
178.7
218.5
258.2
297.9
04/22265+20+8.16%269.5244.59.4127.1124.5926.66
99.42
139.2
178.9
218.7
258.5
298.2
04/21245-8.5-3.35%257242.59.4125.8224.3624.62
99.53
139.3
179.2
219
258.8
298.6
04/20253.5+23+9.98%253.5235.59.4125.4423.6325.44
99.64
139.5
179.4
219.2
259.1
298.9
04/17230.5+3+1.32%235222.59.4123.5622.323.11
99.76
139.7
179.6
219.5
259.4
299.3
04/16227.5-11-4.61%242.52219.4124.2822.1322.78
99.87
139.8
179.8
219.7
259.7
299.6
04/15238.5+21.5+9.91%238.52209.4123.852223.85
99.98
140
180
220
260
299.9
04/14217+1+0.46%220.52169.4122.0321.5821.68
100.1
140.1
180.2
220.2
260.2
300.3
04/13216-1-0.46%2232139.4122.2521.2621.56
100.2
140.3
180.4
220.5
260.5
300.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.34)		最低
PER
(13.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/10217-6.5-2.91%2252159.4122.4321.4321.63
100.3
140.4
180.6
220.7
260.8
301
04/09223.5+9+4.2%227210.59.4122.620.9622.25
100.4
140.6
180.8
221
261.1
301.3
04/08214.5+6.5+3.12%215.5207.59.4121.4320.6421.33
100.5
140.8
181
221.2
261.4
301.6
04/07208-3.5-1.65%214.5204.59.4121.3120.3220.66
100.7
140.9
181.2
221.5
261.7
302
04/02211.5-17.5-7.64%229.52119.4122.7720.9420.99
100.8
141.1
181.4
221.7
262
302.3
04/01229-11.5-4.78%254.52269.4125.2322.422.7
100.9
141.2
181.6
222
262.3
302.7
03/31240.5-11.5-4.56%25223310.124.9523.0723.81
101
141.4
181.8
222.2
262.6
303
03/30252-1.5-0.59%259.5249.510.125.724.7124.96
101
141.4
181.7
222.1
262.5
302.9
03/27253.5+19+8.1%257.523410.125.5123.1825.11
100.9
141.3
181.7
222.1
262.4
302.8
03/26234.5+14.5+6.59%240.522310.123.8322.123.24
100.9
141.3
181.6
222
262.4
302.7
03/25220+20+10%220201.510.121.8119.9721.81
100.9
141.2
181.6
221.9
262.3
302.6
03/24200+6.5+3.36%203195.510.120.1319.3919.83
100.8
141.2
181.5
221.9
262.2
302.5
03/23193.5-0.5-0.26%19518710.119.3418.5519.19
100.8
141.1
181.5
221.8
262.1
302.4
03/20194-1-0.51%199.519410.119.7919.2519.25
100.8
141.1
181.4
221.7
262
302.4
03/19195+3+1.56%198.5191.510.119.719.0119.35
100.8
141.1
181.4
221.7
262
302.3
03/18192+5+2.67%19918610.119.7618.4719.06
100.7
141
181.3
221.6
261.9
302.2
03/17187+8+4.47%187.518010.118.6217.8818.57
100.7
141
181.2
221.5
261.8
302.1
03/16179-2-1.1%180.517810.117.9317.6817.78
100.7
140.9
181.2
221.5
261.7
302
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.34)		最低
PER
(13.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/13181+1.5+0.84%18517810.118.3817.6917.99
100.6
140.9
181.1
221.4
261.6
301.9
03/12179.5-5.5-2.97%184179.510.118.2917.8417.84
100.6
140.8
181.1
221.3
261.6
301.8
03/11185+8.5+4.82%18817810.118.6917.718.4
100.6
140.8
181
221.2
261.5
301.7
03/10176.5+3.5+2.02%179.5174.510.117.8517.3617.56
100.5
140.8
181
221.2
261.4
301.6
03/09173-5.5-3.08%17417010.117.3116.9117.21
100.5
140.7
180.9
221.1
261.3
301.5
03/06178.5-2-1.11%180.5177.510.117.9617.6717.77
100.5
140.7
180.9
221
261.2
301.4
03/05180.5+2.5+1.4%18418010.118.3217.9217.97
100.4
140.6
180.8
221
261.2
301.3
03/04178-2-1.11%180175.510.117.9317.4817.73
100.4
140.6
180.7
220.9
261.1
301.2
03/0318000%181.5175.510.118.0817.4817.93
100.4
140.5
180.7
220.8
261
301.1
03/02180-0.5-0.28%181.5177.510.118.0917.6917.94
100.4
140.5
180.6
220.8
260.9
301.1
02/26180.5-3-1.63%183.517910.118.2917.8417.99
100.3
140.4
180.6
220.7
260.8
301
02/25183.5+3+1.66%18518110.118.4518.0518.3
100.3
140.4
180.5
220.6
260.8
300.9
02/24180.5-4-2.17%184.518010.118.417.9518
100.3
140.4
180.5
220.6
260.7
300.8
02/23184.5+2.5+1.37%19018410.118.9618.3618.41
100.2
140.3
180.4
220.5
260.6
300.7
02/11182-2-1.09%185180.510.118.4618.0118.16
100.2
140.3
180.4
220.4
260.5
300.6
02/10184+7+3.95%185178.510.118.4717.8218.37
100.2
140.2
180.3
220.4
260.4
300.5
02/09177-15-7.81%19117310.119.0717.2817.68
100.1
140.2
180.2
220.3
260.3
300.4
02/06192+3+1.59%19418510.119.3818.4819.18
100.1
140.1
180.2
220.2
260.3
300.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.34)		最低
PER
(13.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/05189-1.5-0.79%19018710.118.9918.6918.89
100.1
140.1
180.1
220.2
260.2
300.2
02/04190.5-0.5-0.26%192.518910.119.2418.8919.04
100
140.1
180.1
220.1
260.1
300.1
02/03191+2+1.06%192.518910.119.2518.919.1
100
140
180
220
260
300
02/02189-4.5-2.33%192.5185.510.119.2518.5518.9
99.98
140
180
220
259.9
299.9
01/30193.5-2-1.02%19619010.119.6119.0119.36
99.95
139.9
179.9
219.9
259.9
299.8
01/29195.5-4.5-2.25%201195.510.120.1219.5719.57
99.92
139.9
179.9
219.8
259.8
299.8
01/28200-3-1.48%206.519810.120.6719.8220.02
99.89
139.8
179.8
219.8
259.7
299.7
01/27203+2+1%203.519710.120.3819.7320.33
99.86
139.8
179.7
219.7
259.6
299.6
01/26201-17.5-8.01%219199.510.121.9419.9820.14
99.83
139.8
179.7
219.6
259.5
299.5
01/23218.5-1-0.46%223.521410.122.421.4421.89
99.79
139.7
179.6
219.5
259.5
299.4
01/22219.5-4-1.79%227.521810.122.821.8522
99.76
139.7
179.6
219.5
259.4
299.3
01/21223.5+10.5+4.93%226.521110.122.7121.1622.41
99.73
139.6
179.5
219.4
259.3
299.2
01/20213+13+6.5%214.5197.510.121.5119.8121.36
99.7
139.6
179.5
219.3
259.2
299.1
01/19200+3.5+1.78%20019010.120.0719.0620.07
99.67
139.5
179.4
219.3
259.1
299
01/16196.5+7.5+3.97%20219110.120.2719.1719.72
99.64
139.5
179.4
219.2
259.1
298.9
01/15189-1.5-0.79%193183.510.119.3818.4218.97
99.61
139.5
179.3
219.1
259
298.8
01/14190.5+9.5+5.25%195.518310.119.6318.3819.13
99.58
139.4
179.2
219.1
258.9
298.7
01/13181+1+0.56%183.5179.510.118.4318.0318.18
99.55
139.4
179.2
219
258.8
298.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.34)		最低
PER
(13.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/12180+6+3.45%18117510.118.1917.5918.09
99.52
139.3
179.1
218.9
258.7
298.5
01/09174+2.5+1.46%176169.510.117.6917.0417.49
99.49
139.3
179.1
218.9
258.7
298.5
01/08171.5-6-3.38%17716810.117.816.8917.24
99.45
139.2
179
218.8
258.6
298.4
01/07177.5+3+1.72%18017210.118.117.317.85
99.42
139.2
179
218.7
258.5
298.3
01/06174.5+1+0.58%17617210.117.7117.3117.56
99.39
139.1
178.9
218.7
258.4
298.2
01/05173.5+5.5+3.27%18216910.118.3217.0117.46
99.36
139.1
178.9
218.6
258.3
298.1
01/02168-2.5-1.47%173.516810.117.4716.9116.91
99.33
139.1
178.8
218.5
258.3
298
12/31170.5+5+3.02%173.51669.9317.4716.7217.17
99.3
139
178.7
218.5
258.2
297.9
12/30165.5+0.5+0.3%166.5163.59.9316.7716.4716.67
99.27
139
178.7
218.4
258.1
297.8
12/29165+13.5+8.91%166.5153.59.9316.7815.4716.63
99.24
138.9
178.6
218.3
258
297.7
12/26151.5+4.5+3.06%1521479.9315.3214.8215.27
99.21
138.9
178.6
218.3
257.9
297.6
12/24147+1.5+1.03%147.51469.9314.8714.7214.82
99.18
138.8
178.5
218.2
257.9
297.5
12/23145.5+1+0.69%145.51429.9314.6814.3214.68
99.15
138.8
178.5
218.1
257.8
297.4
12/22144.5-2.5-1.7%145.5135.59.9314.6813.6714.58
99.12
138.8
178.4
218.1
257.7
297.3
12/19147+1.5+1.03%147.51469.9314.8914.7314.84
99.09
138.7
178.4
218
257.6
297.3
12/18145.5+1+0.69%145.5144.59.9314.6914.5914.69
99.05
138.7
178.3
217.9
257.5
297.2
12/17144.5-0.5-0.34%1461449.9314.7414.5414.59
99.02
138.6
178.2
217.9
257.5
297.1
12/16145-2-1.36%146.5143.59.9314.814.514.65
98.99
138.6
178.2
217.8
257.4
297
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.34)		最低
PER
(13.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/15147-0.5-0.34%147.51479.9314.914.8514.85
98.96
138.5
178.1
217.7
257.3
296.9
12/12147.5+0.5+0.34%148146.59.9314.9614.8114.91
98.93
138.5
178.1
217.7
257.2
296.8
12/11147-3-2%150.51459.9315.2214.6614.86
98.9
138.5
178
217.6
257.1
296.7
12/10150+2.5+1.69%1511479.9315.2714.8715.17
98.87
138.4
178
217.5
257.1
296.6
12/09147.500%1481479.9314.9714.8714.92
98.84
138.4
177.9
217.4
257
296.5
12/08147.5-0.5-0.34%149.5147.59.9315.1314.9314.93
98.81
138.3
177.9
217.4
256.9
296.4
12/05148-1-0.67%149.51489.9315.1314.9814.98
98.78
138.3
177.8
217.3
256.8
296.3
12/0414900%152.51499.9315.4415.0915.09
98.75
138.2
177.7
217.2
256.7
296.2
12/03149+2+1.36%1501479.9315.1914.8915.09
98.72
138.2
177.7
217.2
256.7
296.2
12/02147+1+0.68%1481469.931514.7914.9
98.69
138.2
177.6
217.1
256.6
296.1
12/01146-0.5-0.34%146.51459.9314.8514.714.8
98.66
138.1
177.6
217
256.5
296
11/28146.5+0.5+0.34%147145.59.9314.914.7514.85
98.63
138.1
177.5
217
256.4
295.9
11/2714600%1471449.9314.9114.6114.81
98.6
138
177.5
216.9
256.3
295.8
11/26146+2+1.39%146144.59.9314.8114.6614.81
98.56
138
177.4
216.8
256.3
295.7
11/2514400%145.5143.59.9314.7714.5614.61
98.53
137.9
177.4
216.8
256.2
295.6
11/24144+2+1.41%1451439.9314.7214.5214.62
98.5
137.9
177.3
216.7
256.1
295.5
11/21142-0.5-0.35%1431429.9314.5214.4214.42
98.47
137.9
177.3
216.6
256
295.4
11/20142.5+2.5+1.79%144141.59.9314.6314.3714.48
98.44
137.8
177.2
216.6
255.9
295.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.34)		最低
PER
(13.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/19140-2-1.41%1421409.9314.4314.2314.23
98.41
137.8
177.1
216.5
255.9
295.2
11/18142-3.5-2.41%143.51429.9314.5914.4314.43
98.38
137.7
177.1
216.4
255.8
295.1
11/17145.500%145.5144.59.9314.7914.6914.79
98.35
137.7
177
216.4
255.7
295
11/14145.5-1-0.68%1471449.9314.9514.6514.8
98.32
137.6
177
216.3
255.6
295
11/13146.5+2.5+1.74%146.5143.59.9314.9114.614.91
98.29
137.6
176.9
216.2
255.6
294.9
11/12144-0.5-0.35%144.5143.59.9314.7114.614.66
98.26
137.6
176.9
216.2
255.5
294.8
11/11144.5+0.5+0.35%145.5143.59.9314.8114.6114.71
98.23
137.5
176.8
216.1
255.4
294.7