≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5287 數字 / 本益比河流圖(日)

5287 數字

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125.5125+0.5+0.4%2%126.5126.5124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1742,177萬422412股/筆125.12.728.180.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3003,743萬639470張/筆124.6-3.5 (-2.72%)

連續漲跌: 連4跌→漲  ( +0.5元 / +0.4%)

財報評分: 最新84分 / 平均86分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 《大賣空》原型人物點破Anthropic招股書暗藏數字：隱形算力承諾5370億美元 (Anue鉅亨 10/29 13:15)

• 數字取得固定收益證券 (公告訊息 10/20 19:11)

• 〈房產〉買賣方同朝蛋白區移動 房市呈「鄉鎮包圍城市」趨勢 (Anue鉅亨 10/13 10:03)

• 數字受邀參加國票證券舉辦之法人說明會 (公告訊息 09/23 15:57)

• 數字註銷收回之限制員工權利新股 (公告訊息 09/18 16:34)

• 2026開學打工調查 過半數人偏好短工時彈性工作 (Anue鉅亨 09/07 10:44)

• 數字網路資安事件說明 (公告訊息 08/20 18:05)

• 數字董事會決議分派2026年上半年度現金股利 (公告訊息 08/11 19:06)

• 數字董事會決議2025年度盈餘轉增資配股基準日並調整配股率暨2026年上半年現金股利基準日公告相關事宜 (公告訊息 08/11 19:03)

• 數字董事會決議註銷收回已發行之限制員工權利新股 (公告訊息 08/11 19:00)

• 數字2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 18:58)

• 數字2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:02)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 〈房產〉房市買地段不買屋齡 市調：北市老屋保值度打敗蛋白新屋 (Anue鉅亨 07/28 09:51)

5287 數字 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.84)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/09125.5+0.5+0.4%126.512415.358.248.088.18
153.5
214.9
276.3
337.7
399.1
460.5
11/06125-3.5-2.72%126121.515.358.217.928.14
153.5
214.9
276.3
337.7
399.1
460.5
11/05128.5-1-0.77%130.5128.515.358.58.378.37
153.5
214.9
276.3
337.7
399.1
460.5
11/04129.5-1-0.77%131128.515.358.538.378.44
153.5
214.9
276.3
337.7
399.1
460.5
11/03130.5-2.5-1.88%133130.515.358.668.58.5
153.5
214.9
276.3
337.7
399.1
460.5
11/0213300%134132.515.358.738.638.66
153.5
214.9
276.3
337.7
399.1
460.5
10/30133-1.5-1.12%133.513315.358.78.668.66
153.5
214.9
276.3
337.7
399.1
460.5
10/29134.500%134.5133.515.358.768.78.76
153.5
214.9
276.3
337.7
399.1
460.5
10/28134.5-0.5-0.37%13513415.358.798.738.76
153.5
214.9
276.3
337.7
399.1
460.5
10/27135+0.5+0.37%135133.515.358.798.78.79
153.5
214.9
276.3
337.7
399.1
460.5
10/22134.5-0.5-0.37%13513415.358.798.738.76
153.5
214.9
276.3
337.7
399.1
460.5
10/2113500%13513415.358.798.738.79
153.5
214.9
276.3
337.7
399.1
460.5
10/2013500%135134.515.358.798.768.79
153.5
214.9
276.3
337.7
399.1
460.5
10/19135-1-0.74%13513415.358.798.738.79
153.5
214.9
276.3
337.7
399.1
460.5
10/16136+2+1.49%136134.515.358.868.768.86
153.5
214.9
276.3
337.7
399.1
460.5
10/15134-1-0.74%135133.515.358.798.78.73
153.5
214.9
276.3
337.7
399.1
460.5
10/1413500%136.513515.358.898.798.79
153.5
214.9
276.3
337.7
399.1
460.5
10/13135-1.5-1.1%136134.515.358.868.768.79
153.5
214.9
276.3
337.7
399.1
460.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.84)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/12136.5-0.5-0.36%13713615.358.938.868.89
153.5
214.9
276.3
337.7
399.1
460.5
10/08137-0.5-0.36%137.513715.358.968.938.93
153.5
214.9
276.3
337.7
399.1
460.5
10/07137.5+1+0.73%13813715.358.998.938.96
153.5
214.9
276.3
337.7
399.1
460.5
10/06136.5-1-0.73%137136.515.358.938.898.89
153.5
214.9
276.3
337.7
399.1
460.5
10/05137.500%137.5136.515.358.968.898.96
153.5
214.9
276.3
337.7
399.1
460.5
10/02137.500%13813715.358.998.938.96
153.5
214.9
276.3
337.7
399.1
460.5
10/01137.500%13813715.358.998.938.96
153.5
214.9
276.3
337.7
399.1
460.5
09/30137.500%137.5136.515.358.968.898.96
153.5
214.9
276.3
337.7
399.1
460.5
09/29137.5+0.5+0.36%138136.515.358.998.898.96
153.5
214.9
276.3
337.7
399.1
460.5
09/2413700%137.5136.515.358.968.898.93
153.5
214.9
276.3
337.7
399.1
460.5
09/23137-0.5-0.36%137.5136.515.358.968.898.93
153.5
214.9
276.3
337.7
399.1
460.5
09/22137.5+0.5+0.36%13813615.358.998.868.96
153.5
214.9
276.3
337.7
399.1
460.5
09/21137-2-1.44%138136.515.358.998.898.93
153.5
214.9
276.3
337.7
399.1
460.5
09/18139+3+2.21%139136.515.359.068.899.06
153.5
214.9
276.3
337.7
399.1
460.5
09/17136+1+0.74%13613515.358.868.798.86
153.5
214.9
276.3
337.7
399.1
460.5
09/16135+0.5+0.37%135134.515.358.798.768.79
153.5
214.9
276.3
337.7
399.1
460.5
09/15134.500%135134.515.358.798.768.76
153.5
214.9
276.3
337.7
399.1
460.5
09/14134.5-0.5-0.37%135.5134.515.358.838.768.76
153.5
214.9
276.3
337.7
399.1
460.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.84)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1113500%13513415.358.798.738.79
153.5
214.9
276.3
337.7
399.1
460.5
09/10135-0.5-0.37%13513515.358.798.798.79
153.5
214.9
276.3
337.7
399.1
460.5
09/09135.500%13613415.358.868.738.83
153.5
214.9
276.3
337.7
399.1
460.5
09/08135.5-0.5-0.37%13613515.358.868.798.83
153.5
214.9
276.3
337.7
399.1
460.5
09/07136+0.5+0.37%136.5135.515.358.898.838.86
153.5
214.9
276.3
337.7
399.1
460.5
09/04135.5-0.5-0.37%13613515.358.868.798.83
153.5
214.9
276.3
337.7
399.1
460.5
09/03136+0.5+0.37%136.5135.515.358.898.838.86
153.5
214.9
276.3
337.7
399.1
460.5
09/02135.5-1-0.73%13613515.358.868.798.83
153.5
214.9
276.3
337.7
399.1
460.5
09/01136.5+0.5+0.37%136.513615.358.898.868.89
153.5
214.9
276.3
337.7
399.1
460.5
08/31136-0.5-0.37%136.5135.515.358.898.838.86
153.5
214.9
276.3
337.7
399.1
460.5
08/28136.5-1-0.73%138136.515.358.998.898.89
153.5
214.9
276.3
337.7
399.1
460.5
08/27137.5+2+1.48%138136.515.358.998.898.96
153.5
214.9
276.3
337.7
399.1
460.5
08/26154-1.5-0.96%155.5153.515.3510.131010.03
153.5
214.9
276.3
337.7
399.1
460.5
08/25155.5+0.5+0.32%155.515415.3510.1310.0310.13
153.5
214.9
276.3
337.7
399.1
460.5
08/2415500%156154.515.3510.1610.0710.1
153.5
214.9
276.3
337.7
399.1
460.5
08/21155+1.5+0.98%155153.515.3510.11010.1
153.5
214.9
276.3
337.7
399.1
460.5
08/20153.500%154.515315.3510.079.9710
153.5
214.9
276.3
337.7
399.1
460.5
08/19153.500%153.515215.35109.910
153.5
214.9
276.3
337.7
399.1
460.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.84)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/18153.5-0.5-0.32%15415215.3510.039.910
153.5
214.9
276.3
337.7
399.1
460.5
08/17154-1-0.65%155.515315.3510.139.9710.03
153.5
214.9
276.3
337.7
399.1
460.5
08/14155-1-0.64%157.5153.515.3510.261010.1
153.5
214.9
276.3
337.7
399.1
460.5
08/13156+3.5+2.3%15715415.3510.2310.0310.16
153.5
214.9
276.3
337.7
399.1
460.5
08/12152.5+5.5+3.74%154.515115.3510.079.849.93
153.5
214.9
276.3
337.7
399.1
460.5
08/11147+0.5+0.34%148146.515.359.649.549.58
153.5
214.9
276.3
337.7
399.1
460.5
08/10146.500%146.514615.359.549.519.54
153.5
214.9
276.3
337.7
399.1
460.5
08/07146.500%146.514615.359.549.519.54
153.5
214.9
276.3
337.7
399.1
460.5
08/06146.500%148145.515.359.649.489.54
153.5
214.9
276.3
337.7
399.1
460.5
08/05146.5+1+0.69%14714615.359.589.519.54
153.5
214.9
276.3
337.7
399.1
460.5
08/04145.5+0.5+0.34%14914515.359.719.459.48
153.5
214.9
276.3
337.7
399.1
460.5
08/0314500%145.514515.359.489.459.45
153.5
214.9
276.3
337.7
399.1
460.5
07/31145+0.5+0.35%147144.515.359.589.419.45
153.5
214.9
276.3
337.7
399.1
460.5
07/30144.5-0.5-0.34%146144.515.359.519.419.41
153.5
214.9
276.3
337.7
399.1
460.5
07/2914500%146144.515.359.519.419.45
153.5
214.9
276.3
337.7
399.1
460.5
07/28145-2-1.36%146.514515.359.549.459.45
153.5
214.9
276.3
337.7
399.1
460.5
07/27147-1-0.68%14714615.359.589.519.58
153.5
214.9
276.3
337.7
399.1
460.5
07/24148-0.5-0.34%148.5147.515.359.679.619.64
153.5
214.9
276.3
337.7
399.1
460.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.84)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/23148.5+2+1.37%15014615.359.779.519.67
153.5
214.9
276.3
337.7
399.1
460.5
07/22146.5-0.5-0.34%147.5146.515.359.619.549.54
153.5
214.9
276.3
337.7
399.1
460.5
07/2114700%148.514715.359.679.589.58
153.5
214.9
276.3
337.7
399.1
460.5
07/20147-1-0.68%15014615.359.779.519.58
153.5
214.9
276.3
337.7
399.1
460.5
07/17148-1.5-1%149.5147.515.359.749.619.64
153.5
214.9
276.3
337.7
399.1
460.5
07/16149.500%149.514915.359.749.719.74
153.5
214.9
276.3
337.7
399.1
460.5
07/15149.5+0.5+0.34%149.5148.515.359.749.679.74
153.5
214.9
276.3
337.7
399.1
460.5
07/14149-1-0.67%149.5148.515.359.749.679.71
153.5
214.9
276.3
337.7
399.1
460.5
07/1315000%150.514915.359.89.719.77
153.5
214.9
276.3
337.7
399.1
460.5
07/09150-1-0.66%150.5149.515.359.89.749.77
153.5
214.9
276.3
337.7
399.1
460.5
07/0815100%15115015.359.849.779.84
153.5
214.9
276.3
337.7
399.1
460.5
07/07151-0.5-0.33%151.515015.359.879.779.84
153.5
214.9
276.3
337.7
399.1
460.5
07/06151.5-0.5-0.33%153150.515.359.979.89.87
153.5
214.9
276.3
337.7
399.1
460.5
07/03152-1.5-0.98%153150.515.359.979.89.9
153.5
214.9
276.3
337.7
399.1
460.5
07/02153.5+2.5+1.66%153.5149.515.35109.7410
153.5
214.9
276.3
337.7
399.1
460.5
07/01151+3+2.03%151.514815.359.879.649.84
153.5
214.9
276.3
337.7
399.1
460.5
06/30148-0.5-0.34%149.514815.359.749.649.64
153.5
214.9
276.3
337.7
399.1
460.5
06/29148.5+1.5+1.02%148.514715.359.699.599.69
153.3
214.6
275.9
337.2
398.5
459.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.84)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/26147-1.5-1.01%147.5146.515.359.649.579.6
153.1
214.3
275.5
336.8
398
459.2
06/25148.500%149.5148.515.359.789.719.71
152.9
214
275.1
336.3
397.4
458.6
06/24148.5+0.5+0.34%14914715.359.769.639.73
152.6
213.7
274.8
335.8
396.9
457.9
06/23148-0.5-0.34%149147.515.359.779.689.71
152.4
213.4
274.4
335.4
396.3
457.3
06/22148.500%149.514815.359.829.729.76
152.2
213.1
274
334.9
395.8
456.7
06/18148.5+1+0.68%150.514815.359.99.749.77
152
212.8
273.6
334.4
395.2
456
06/17147.5+0.5+0.34%14814715.359.759.689.72
151.8
212.5
273.2
333.9
394.7
455.4
06/16147-0.5-0.34%148146.515.359.769.669.7
151.6
212.2
272.8
333.5
394.1
454.7
06/15147.5+0.5+0.34%148146.515.359.789.689.74
151.4
211.9
272.5
333
393.6
454.1
06/12147+0.5+0.34%147.514615.359.769.669.73
151.2
211.6
272.1
332.5
393
453.5
06/11146.5+0.5+0.34%146.514515.359.719.619.71
150.9
211.3
271.7
332.1
392.5
452.8
06/10146-1.5-1.02%147.514615.359.799.699.69
150.7
211
271.3
331.6
391.9
452.2
06/09147.5+1+0.68%147.514615.359.89.79.8
150.5
210.7
270.9
331.1
391.3
451.5
06/08146.5-3-2.01%148.5145.515.359.889.689.75
150.3
210.4
270.5
330.7
390.8
450.9
06/05149.5+3+2.05%150.5146.515.3510.039.769.96
150.1
210.1
270.2
330.2
390.2
450.3
06/04146.5+1+0.69%146.514515.359.779.679.77
149.9
209.8
269.8
329.7
389.7
449.6
06/03145.5+0.5+0.34%145.514315.359.729.559.72
149.7
209.5
269.4
329.3
389.1
449
06/0214500%145.514315.359.749.579.7
149.5
209.2
269
328.8
388.6
448.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.84)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/01145-1.5-1.02%14714415.359.859.659.72
149.2
208.9
268.6
328.3
388
447.7
05/29146.5-2-1.35%149.514615.3510.039.89.83
149
208.6
268.2
327.9
387.5
447.1
05/28148.5-1-0.67%150.514815.3510.119.959.98
148.8
208.3
267.9
327.4
386.9
446.4
05/27149.500%150.514915.3510.1310.0310.06
148.6
208
267.5
326.9
386.4
445.8
05/26149.5-1-0.66%15214915.3510.2410.0410.08
148.4
207.7
267.1
326.4
385.8
445.2
05/25150.5-3.5-2.27%156.515015.3510.5610.1210.16
148.2
207.4
266.7
326
385.2
444.5
05/22154+3.5+2.33%15715115.3510.6110.2110.41
148
207.1
266.3
325.5
384.7
443.9
05/21150.500%151.5150.515.3510.2510.1910.19
147.7
206.8
265.9
325
384.1
443.2
05/20150.5+0.5+0.33%15115015.3510.2410.1710.2
147.5
206.5
265.6
324.6
383.6
442.6
05/1915000%151.5149.515.3510.2810.1510.18
147.3
206.2
265.2
324.1
383
442
05/1815000%15014915.3510.210.1310.2
147.1
205.9
264.8
323.6
382.5
441.3
05/15150+0.5+0.33%15114915.3510.2810.1410.21
146.9
205.7
264.4
323.2
381.9
440.7
05/14149.5-0.5-0.33%151.514915.3510.3310.1610.19
146.7
205.4
264
322.7
381.4
440
05/1315000%15014915.3510.2410.1710.24
146.5
205.1
263.6
322.2
380.8
439.4
05/12150-1-0.66%15115015.3510.3210.2610.26
146.3
204.8
263.3
321.8
380.3
438.8
05/11151-1.5-0.98%152.515115.3510.4410.3410.34
146
204.5
262.9
321.3
379.7
438.1
05/08152.5+1.5+0.99%15314915.3510.4910.2210.46
145.8
204.2
262.5
320.8
379.2
437.5
05/0715100%151.5150.515.3510.410.3410.37
145.6
203.9
262.1
320.4
378.6
436.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.84)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/06151-2-1.31%152.5150.515.3510.4910.3510.39
145.4
203.6
261.7
319.9
378
436.2
05/05153-0.5-0.33%153.515315.3510.5710.5410.54
145.2
203.3
261.3
319.4
377.5
435.6
05/04153.5-1-0.65%154.5153.515.3510.6610.5910.59
145
203
261
318.9
376.9
434.9
04/30154.5-1-0.64%156154.515.3510.7810.6710.67
144.8
202.7
260.6
318.5
376.4
434.3
04/29155.5+0.5+0.32%156.5154.515.3510.8310.6910.76
144.5
202.4
260.2
318
375.8
433.6
04/28155-1-0.64%15615415.3510.8110.6710.74
144.3
202.1
259.8
317.5
375.3
433
04/27156-1-0.64%158.515515.351110.7510.82
144.1
201.8
259.4
317.1
374.7
432.4
04/24157-1.5-0.95%158.5156.515.3511.0110.8710.91
143.9
201.5
259
316.6
374.2
431.7
04/23158.5-0.5-0.31%159.5157.515.3511.110.9611.03
143.7
201.2
258.7
316.1
373.6
431.1
04/22159-0.5-0.31%159.515915.3511.1211.0811.08
143.5
200.9
258.3
315.7
373.1
430.5
04/21159.5-0.5-0.31%162159.515.3511.3111.1311.13
143.3
200.6
257.9
315.2
372.5
429.8
04/20160-1-0.62%160.515915.3511.2211.1111.18
143.1
200.3
257.5
314.7
371.9
429.2
04/17161-1.5-0.92%16216015.3511.3411.211.27
142.8
200
257.1
314.3
371.4
428.5
04/16162.5+1+0.62%163161.515.3511.4311.3211.39
142.6
199.7
256.7
313.8
370.8
427.9
04/15166.5-0.5-0.3%167.5166.515.3511.7611.6911.69
142.4
199.4
256.4
313.3
370.3
427.3
04/14167+1+0.6%167.516615.3511.7811.6711.74
142.2
199.1
256
312.9
369.7
426.6
04/13166-1-0.6%167.5165.515.3511.811.6611.69
142
198.8
255.6
312.4
369.2
426
04/10167-1.5-0.89%168.516715.3511.8811.7811.78
141.8
198.5
255.2
311.9
368.6
425.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.84)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/09168.5+0.5+0.3%168.516715.3511.911.811.9
141.6
198.2
254.8
311.4
368.1
424.7
04/08168-0.5-0.3%169167.515.3511.9611.8511.89
141.4
197.9
254.4
311
367.5
424.1
04/07168.5+1.5+0.9%168.5166.515.3511.9411.811.94
141.1
197.6
254.1
310.5
367
423.4
04/02167+1+0.6%168165.515.3511.9211.7411.85
140.9
197.3
253.7
310
366.4
422.8
04/01166+0.5+0.3%166.5165.515.3511.8311.7611.8
140.7
197
253.3
309.6
365.9
422.1
03/31165.500%166164.514.0511.8111.7111.78
140.5
196.7
252.9
309.1
365.3
421.5
03/30165.500%165.5164.514.0511.7811.7111.78
140.5
196.7
252.9
309.1
365.2
421.4
03/27165.5-0.5-0.3%165.5164.514.0511.7811.7111.78
140.5
196.6
252.8
309
365.2
421.4
03/2616600%166165.514.0511.8211.7811.82
140.4
196.6
252.8
309
365.1
421.3
03/25166+0.5+0.3%16616514.0511.8211.7511.82
140.4
196.6
252.7
308.9
365.1
421.2
03/24165.5-1-0.6%166164.514.0511.8211.7211.79
140.4
196.5
252.7
308.9
365
421.2
03/23166.5-2.5-1.48%168165.514.0511.9711.7911.86
140.4
196.5
252.7
308.8
365
421.1
03/2016900%173168.514.0512.3312.0112.04
140.3
196.5
252.6
308.8
364.9
421
03/19169+2.5+1.5%170.516614.0512.1511.8312.04
140.3
196.5
252.6
308.7
364.8
421
03/18166.5-1-0.6%168166.514.0511.9711.8711.87
140.3
196.4
252.5
308.7
364.8
420.9
03/17167.5-0.5-0.3%169167.514.0512.0511.9411.94
140.3
196.4
252.5
308.6
364.7
420.8
03/16168+0.5+0.3%16816714.0511.9811.9111.98
140.3
196.4
252.5
308.6
364.7
420.8
03/13167.5-2.5-1.47%170167.514.0512.1211.9411.94
140.2
196.3
252.4
308.5
364.6
420.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.84)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/12170+2+1.19%170.5167.514.0512.1611.9512.12
140.2
196.3
252.4
308.5
364.6
420.6
03/11168+9+5.66%16816214.0511.9811.5611.98
140.2
196.3
252.4
308.4
364.5
420.6
03/10159+0.5+0.32%161158.514.0511.4911.3111.34
140.2
196.2
252.3
308.4
364.4
420.5
03/09158.5-3-1.86%161158.514.0511.4911.3111.31
140.2
196.2
252.3
308.3
364.4
420.5
03/06161.5+0.5+0.31%16216114.0511.5611.4911.53
140.1
196.2
252.2
308.3
364.3
420.4
03/0516100%162.516114.0511.611.4911.49
140.1
196.2
252.2
308.2
364.3
420.3
03/04161-1-0.62%162.516114.0511.611.4911.49
140.1
196.1
252.2
308.2
364.2
420.3
03/03162-1.5-0.92%16416214.0511.7111.5711.57
140.1
196.1
252.1
308.1
364.2
420.2
03/02163.5+0.5+0.31%167162.514.0511.9311.611.68
140
196.1
252.1
308.1
364.1
420.1
02/26163-0.5-0.31%163.5162.514.0511.6811.6111.64
140
196
252
308
364.1
420.1
02/25163.5-1.5-0.91%164.5162.514.0511.7511.6111.68
140
196
252
308
364
420
02/24165-0.5-0.3%165.5163.514.0511.8211.6811.79
140
196
252
307.9
363.9
419.9
02/23165.5+1+0.61%165.516414.0511.8311.7211.83
140
195.9
251.9
307.9
363.9
419.9
02/11164.5-1-0.6%167.516214.0511.9711.5811.76
139.9
195.9
251.9
307.9
363.8
419.8
02/10165.5+1+0.61%16616514.0511.8611.7911.83
139.9
195.9
251.8
307.8
363.8
419.7
02/09164.5-0.5-0.3%165.5164.514.0511.8311.7611.76
139.9
195.8
251.8
307.8
363.7
419.7
02/06165-2-1.2%165.5164.514.0511.8311.7611.8
139.9
195.8
251.8
307.7
363.7
419.6
02/05167+1.5+0.91%167.516614.0511.9811.8711.94
139.8
195.8
251.7
307.7
363.6
419.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.84)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/04165.500%165.516514.0511.8411.811.84
139.8
195.8
251.7
307.6
363.5
419.5
02/03165.5-1-0.6%166.5165.514.0511.9111.8411.84
139.8
195.7
251.6
307.6
363.5
419.4
02/02166.5+1+0.6%166.516414.0511.9111.7311.91
139.8
195.7
251.6
307.5
363.4
419.3
01/30165.5-0.5-0.3%16716514.0511.9511.8111.84
139.8
195.7
251.6
307.5
363.4
419.3
01/2916600%166.516514.0511.9211.8111.88
139.7
195.6
251.5
307.4
363.3
419.2
01/28166-0.5-0.3%166.5165.514.0511.9211.8511.88
139.7
195.6
251.5
307.4
363.3
419.1
01/27166.5-2.5-1.48%16816614.0512.0311.8811.92
139.7
195.6
251.4
307.3
363.2
419.1
01/26169+1+0.6%16916614.0512.111.8912.1
139.7
195.5
251.4
307.3
363.1
419
01/23168+1+0.6%16816714.0512.0311.9612.03
139.6
195.5
251.4
307.2
363.1
418.9
01/2216700%16716614.0511.9611.8911.96
139.6
195.5
251.3
307.2
363
418.9
01/2116700%16816614.0512.0311.8911.96
139.6
195.4
251.3
307.1
363
418.8
01/2016700%167166.514.0511.9611.9311.96
139.6
195.4
251.3
307.1
362.9
418.8
01/19167-1.5-0.89%168166.514.0512.0411.9311.97
139.6
195.4
251.2
307
362.9
418.7
01/16168.5-0.5-0.3%16916814.0512.1112.0412.08
139.5
195.4
251.2
307
362.8
418.6
01/15169-0.5-0.29%169168.514.0512.1112.0812.11
139.5
195.3
251.1
306.9
362.7
418.6
01/14169.5+0.5+0.3%169.516814.0512.1512.0412.15
139.5
195.3
251.1
306.9
362.7
418.5
01/13169+2+1.2%16916714.0512.1211.9712.12
139.5
195.3
251.1
306.8
362.6
418.4
01/12167-1-0.6%168.516614.0512.0811.911.98
139.5
195.2
251
306.8
362.6
418.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.84)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/09168-1-0.59%168.5167.514.0512.0812.0112.05
139.4
195.2
251
306.7
362.5
418.3
01/08169+0.5+0.3%169168.514.0512.1212.0912.12
139.4
195.2
250.9
306.7
362.5
418.2
01/07168.5-0.5-0.3%16916814.0512.1212.0512.09
139.4
195.1
250.9
306.7
362.4
418.2
01/06169-0.5-0.29%17016914.0512.212.1312.13
139.4
195.1
250.9
306.6
362.4
418.1
01/05169.5-0.5-0.29%171.516914.0512.3112.1312.16
139.3
195.1
250.8
306.6
362.3
418
01/02170-0.5-0.29%170.5169.514.0512.2412.1712.2
139.3
195.1
250.8
306.5
362.2
418
12/31170.500%170.517013.9312.2412.212.24
139.3
195
250.7
306.5
362.2
417.9
12/30170.5+1+0.59%170.5169.513.9312.2512.1812.25
139.2
194.8
250.5
306.2
361.8
417.5
12/29169.500%175169.513.9312.5912.1912.19
139
194.6
250.3
305.9
361.5
417.1
12/26169.5-0.5-0.29%170169.513.9312.2412.212.2
138.9
194.5
250
305.6
361.1
416.7
12/2417000%170169.513.9312.2512.2112.25
138.8
194.3
249.8
305.3
360.8
416.3
12/23170+0.5+0.29%17017013.9312.2612.2612.26
138.6
194.1
249.5
305
360.5
415.9
12/22169.5+0.5+0.3%17016913.9312.2712.212.24
138.5
193.9
249.3
304.7
360.1
415.5
12/19169-1-0.59%17016913.9312.2912.2112.21
138.4
193.7
249.1
304.4
359.8
415.1
12/18170-0.5-0.29%170.5169.513.9312.3312.2612.3
138.2
193.5
248.8
304.1
359.4
414.7
12/17170.500%171170.513.9312.3812.3512.35
138.1
193.4
248.6
303.8
359.1
414.3
12/16170.5-1-0.58%17217013.9312.4712.3212.36
138
193.2
248.4
303.6
358.7
413.9
12/15171.5+0.5+0.29%171.5170.513.9312.4412.3712.44
137.8
193
248.1
303.3
358.4
413.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.84)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/12171+1+0.59%17117013.9312.4212.3412.42
137.7
192.8
247.9
303
358.1
413.1
12/11170-0.5-0.29%171.517013.9312.4712.3612.36
137.6
192.6
247.6
302.7
357.7
412.7
12/10170.5-1-0.58%172170.513.9312.5112.412.4
137.4
192.4
247.4
302.4
357.4
412.3
12/09171.500%172.5171.513.9312.5612.4912.49
137.3
192.2
247.2
302.1
357
411.9
12/08171.5-1-0.58%172.517113.9312.5712.4712.5
137.2
192.1
246.9
301.8
356.7
411.6
12/05172.500%17317213.9312.6212.5512.59
137.1
191.9
246.7
301.5
356.3
411.2
12/04172.5-1.5-0.86%173172.513.9312.6412.612.6
136.9
191.7
246.5
301.2
356
410.8
12/03174+1.5+0.87%174172.513.9312.7212.6112.72
136.8
191.5
246.2
300.9
355.6
410.4
12/02172.500%174.5172.513.9312.7712.6212.62
136.7
191.3
246
300.6
355.3
410
12/01172.5-1-0.58%173.517213.9312.7112.612.64
136.5
191.1
245.7
300.3
355
409.6
11/28173.500%17417313.9312.7612.6812.72
136.4
190.9
245.5
300.1
354.6
409.2
11/27173.5+0.5+0.29%173.5172.513.9312.7312.6612.73
136.3
190.8
245.3
299.8
354.3
408.8
11/26173+1+0.58%173.5171.513.9312.7512.612.71
136.1
190.6
245
299.5
353.9
408.4
11/2517200%17217113.9312.6512.5712.65
136
190.4
244.8
299.2
353.6
408
11/24172+1+0.58%172171.513.9312.6612.6212.66
135.9
190.2
244.6
298.9
353.2
407.6
11/21171-1-0.58%172170.513.9312.6712.5612.6
135.7
190
244.3
298.6
352.9
407.2
11/20172+0.5+0.29%17217213.9312.6812.6812.68
135.6
189.8
244.1
298.3
352.6
406.8
11/19171.5-0.5-0.29%172171.513.9312.712.6612.66
135.5
189.7
243.8
298
352.2
406.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.84)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/18172-0.5-0.29%17317213.9312.7812.7112.71
135.3
189.5
243.6
297.7
351.9
406
11/17172.500%173.517213.9312.8312.7212.76
135.2
189.3
243.4
297.4
351.5
405.6
11/14172.5-1-0.58%173171.513.9312.8112.712.77
135.1
189.1
243.1
297.1
351.2
405.2
11/13173.5-1-0.57%175173.513.9312.9712.8612.86
134.9
188.9
242.9
296.9
350.8
404.8
11/12174.5+2.5+1.45%174.517313.9312.9412.8312.94
134.8
188.7
242.6
296.6
350.5
404.4
11/11172-2-1.15%17417213.9312.9212.7712.77
134.7
188.5
242.4
296.3
350.1
404