≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5285 界霖 / 本益比河流圖(日)

5285 界霖

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.366.4+5.9+8.89%14.91%63.17363.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8756,159萬960911股/筆70.392.3923.470.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2738,310萬9181.39張/筆65.29-4.2 (-5.95%)

連續漲跌: 連2跌→漲  ( +5.9元 / +8.89%)

財報評分: 最新43分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 界霖董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 界霖2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:24)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 澄清2026年06月25日經濟日報C03報導之新聞內容 (公告訊息 06/25 11:44)

5285 界霖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.1)		最低
PER
(20.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0972.3+5.9+8.89%7363.13.0823.720.4923.47
30.8
43.12
55.44
67.76
80.08
92.4
11/0666.4-4.2-5.95%68.463.63.0822.2120.6521.56
30.8
43.12
55.44
67.76
80.08
92.4
11/0570.6-4.4-5.87%74.470.53.0824.1622.8922.92
30.8
43.12
55.44
67.76
80.08
92.4
11/0475+1.3+1.76%75.771.73.0824.5823.2824.35
30.8
43.12
55.44
67.76
80.08
92.4
11/0373.7-5.6-7.06%78.173.63.0825.3623.923.93
30.8
43.12
55.44
67.76
80.08
92.4
11/0279.3-2.3-2.82%8177.93.0826.325.2925.75
30.8
43.12
55.44
67.76
80.08
92.4
10/3081.6-5.7-6.53%85.579.83.0827.7625.9126.49
30.8
43.12
55.44
67.76
80.08
92.4
10/2987.3-2.4-2.68%89.986.83.0829.1928.1828.34
30.8
43.12
55.44
67.76
80.08
92.4
10/2889.7+3.8+4.42%89.8873.0829.1628.2529.12
30.8
43.12
55.44
67.76
80.08
92.4
10/2785.9-1-1.15%88.184.53.0828.627.4427.89
30.8
43.12
55.44
67.76
80.08
92.4
10/2286.9-3.9-4.3%91.386.53.0829.6428.0828.21
30.8
43.12
55.44
67.76
80.08
92.4
10/2190.8+3.6+4.13%91.688.53.0829.7428.7329.48
30.8
43.12
55.44
67.76
80.08
92.4
10/2087.2-0.4-0.46%89.586.13.0829.0627.9528.31
30.8
43.12
55.44
67.76
80.08
92.4
10/1987.6-2.4-2.67%88.786.13.0828.827.9528.44
30.8
43.12
55.44
67.76
80.08
92.4
10/1690+1.1+1.24%90.387.53.0829.3228.4129.22
30.8
43.12
55.44
67.76
80.08
92.4
10/1588.9-3.8-4.1%9288.83.0829.8728.8328.86
30.8
43.12
55.44
67.76
80.08
92.4
10/1492.7-1.2-1.28%95.992.53.0831.1430.0330.1
30.8
43.12
55.44
67.76
80.08
92.4
10/1393.9-2.1-2.19%95.7923.0831.0729.8730.49
30.8
43.12
55.44
67.76
80.08
92.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.1)		最低
PER
(20.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1296+1.6+1.69%98.691.83.0832.0129.8131.17
30.8
43.12
55.44
67.76
80.08
92.4
10/0894.4-3.4-3.48%10193.93.0832.7930.4930.65
30.8
43.12
55.44
67.76
80.08
92.4
10/0797.8+0.6+0.62%106.596.33.0834.5831.2731.75
30.8
43.12
55.44
67.76
80.08
92.4
10/0697.2-2.8-2.8%100.595.13.0832.6330.8831.56
30.8
43.12
55.44
67.76
80.08
92.4
10/05100+1+1.01%101.597.23.0832.9531.5632.47
30.8
43.12
55.44
67.76
80.08
92.4
10/0299+4.8+5.1%10292.53.0833.1230.0332.14
30.8
43.12
55.44
67.76
80.08
92.4
10/0194.2+4.1+4.55%94.290.23.0830.5829.2930.58
30.8
43.12
55.44
67.76
80.08
92.4
09/3090.1-0.4-0.44%92.189.73.0829.929.1229.25
30.8
43.12
55.44
67.76
80.08
92.4
09/2990.5+0.6+0.67%92.989.13.0830.1628.9329.38
30.8
43.12
55.44
67.76
80.08
92.4
09/2489.9-2.3-2.49%93.489.53.0830.3229.0629.19
30.8
43.12
55.44
67.76
80.08
92.4
09/2392.2-1.3-1.39%9591.53.0830.8429.7129.94
30.8
43.12
55.44
67.76
80.08
92.4
09/2293.5+1.8+1.96%96.1913.0831.229.5530.36
30.8
43.12
55.44
67.76
80.08
92.4
09/2191.7-1.6-1.71%95.390.73.0830.9429.4529.77
30.8
43.12
55.44
67.76
80.08
92.4
09/1893.3+4.6+5.19%93.387.73.0830.2928.4730.29
30.8
43.12
55.44
67.76
80.08
92.4
09/1788.7+4.7+5.6%89.984.23.0829.1927.3428.8
30.8
43.12
55.44
67.76
80.08
92.4
09/1684+0.6+0.72%86.183.63.0827.9527.1427.27
30.8
43.12
55.44
67.76
80.08
92.4
09/1583.4-4.1-4.69%87.483.43.0828.3827.0827.08
30.8
43.12
55.44
67.76
80.08
92.4
09/1487.5+5+6.06%88.579.53.0828.7325.8128.41
30.8
43.12
55.44
67.76
80.08
92.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.1)		最低
PER
(20.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1182.5-1.3-1.55%83.981.33.0827.2426.426.79
30.8
43.12
55.44
67.76
80.08
92.4
09/1083.8-0.2-0.24%8883.33.0828.5727.0527.21
30.8
43.12
55.44
67.76
80.08
92.4
09/0984-1.9-2.21%85.882.73.0827.8626.8527.27
30.8
43.12
55.44
67.76
80.08
92.4
09/0885.9-1.8-2.05%88.285.43.0828.6427.7327.89
30.8
43.12
55.44
67.76
80.08
92.4
09/0787.7+0.4+0.46%88.886.33.0828.8328.0228.47
30.8
43.12
55.44
67.76
80.08
92.4
09/0487.3+1+1.16%89.885.53.0829.1627.7628.34
30.8
43.12
55.44
67.76
80.08
92.4
09/0386.3-3.3-3.68%90.384.23.0829.3227.3428.02
30.8
43.12
55.44
67.76
80.08
92.4
09/0289.6+8.1+9.94%89.681.53.0829.0926.4629.09
30.8
43.12
55.44
67.76
80.08
92.4
09/0181.5+0.5+0.62%83.380.53.0827.0526.1426.46
30.8
43.12
55.44
67.76
80.08
92.4
08/3181-2.4-2.88%83.879.43.0827.2125.7826.3
30.8
43.12
55.44
67.76
80.08
92.4
08/2883.4-0.6-0.71%85.8833.0827.8626.9527.08
30.8
43.12
55.44
67.76
80.08
92.4
08/2784+1.4+1.69%84.780.83.0827.526.2327.27
30.8
43.12
55.44
67.76
80.08
92.4
08/2682.6+4.4+5.63%83.578.23.0827.1125.3926.82
30.8
43.12
55.44
67.76
80.08
92.4
08/2578.2+0.3+0.39%78.675.23.0825.5224.4225.39
30.8
43.12
55.44
67.76
80.08
92.4
08/2477.9+2.4+3.18%80.976.43.0826.2724.8125.29
30.8
43.12
55.44
67.76
80.08
92.4
08/2175.5-1.7-2.2%78.274.83.0825.3924.2924.51
30.8
43.12
55.44
67.76
80.08
92.4
08/2077.2-2.2-2.77%80.276.53.0826.0424.8425.06
30.8
43.12
55.44
67.76
80.08
92.4
08/1979.4+2.9+3.79%8174.43.0826.324.1625.78
30.8
43.12
55.44
67.76
80.08
92.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.1)		最低
PER
(20.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1876.5-1.3-1.67%79.376.53.0825.7524.8424.84
30.8
43.12
55.44
67.76
80.08
92.4
08/1777.8+0.2+0.26%77.975.13.0825.2924.3825.26
30.8
43.12
55.44
67.76
80.08
92.4
08/1477.6-2-2.51%80.876.23.0826.2324.7425.19
30.8
43.12
55.44
67.76
80.08
92.4
08/1379.6-1.2-1.49%81.678.73.0826.4925.5525.84
30.8
43.12
55.44
67.76
80.08
92.4
08/1280.8+1.8+2.28%80.879.53.0826.2325.8126.23
30.8
43.12
55.44
67.76
80.08
92.4
08/1179+1.1+1.41%79.3773.0825.752525.65
30.8
43.12
55.44
67.76
80.08
92.4
08/1077.9+0.8+1.04%80.577.53.0826.1425.1625.29
30.8
43.12
55.44
67.76
80.08
92.4
08/0777.1-0.8-1.03%79763.0825.6524.6825.03
30.8
43.12
55.44
67.76
80.08
92.4
08/0677.9+0.5+0.65%78.4753.0825.4524.3525.29
30.8
43.12
55.44
67.76
80.08
92.4
08/0577.4+2.1+2.79%78.576.53.0825.4924.8425.13
30.8
43.12
55.44
67.76
80.08
92.4
08/0475.3+1.8+2.45%75.672.73.0824.5523.624.45
30.8
43.12
55.44
67.76
80.08
92.4
08/0373.5+2.6+3.67%74.7703.0824.2522.7323.86
30.8
43.12
55.44
67.76
80.08
92.4
07/3170.9+6.1+9.41%71.268.43.0823.1222.2123.02
30.8
43.12
55.44
67.76
80.08
92.4
07/3064.8-1.3-1.97%68.864.13.0822.3420.8121.04
30.8
43.12
55.44
67.76
80.08
92.4
07/2966.1-5.6-7.81%71.764.63.0823.2820.9721.46
30.8
43.12
55.44
67.76
80.08
92.4
07/2871.7-4.8-6.27%74.270.73.0824.0922.9523.28
30.8
43.12
55.44
67.76
80.08
92.4
07/2776.5-1-1.29%7874.33.0825.3224.1224.84
30.8
43.12
55.44
67.76
80.08
92.4
07/2477.5-2.6-3.25%80.276.93.0826.0424.9725.16
30.8
43.12
55.44
67.76
80.08
92.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.1)		最低
PER
(20.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2380.1-2.4-2.91%83.879.13.0827.2125.6826.01
30.8
43.12
55.44
67.76
80.08
92.4
07/2282.5+1.9+2.36%84.181.73.0827.3126.5326.79
30.8
43.12
55.44
67.76
80.08
92.4
07/2180.6+0.9+1.13%81.4793.0826.4325.6526.17
30.8
43.12
55.44
67.76
80.08
92.4
07/2079.7-5.4-6.35%86.579.13.0828.0825.6825.88
30.8
43.12
55.44
67.76
80.08
92.4
07/1785.1-7.2-7.8%89.284.43.0828.9627.427.63
30.8
43.12
55.44
67.76
80.08
92.4
07/1692.3-1.5-1.6%94.189.43.0830.5529.0329.97
30.8
43.12
55.44
67.76
80.08
92.4
07/1593.8+4.9+5.51%94.789.43.0830.7529.0330.45
30.8
43.12
55.44
67.76
80.08
92.4
07/1488.9-7.6-7.88%9686.93.0831.1728.2128.86
30.8
43.12
55.44
67.76
80.08
92.4
07/1396.5+0.5+0.52%101953.0832.7930.8431.33
30.8
43.12
55.44
67.76
80.08
92.4
07/0996-5-4.95%101.5963.0832.9531.1731.17
30.8
43.12
55.44
67.76
80.08
92.4
07/08101-2-1.94%103.598.53.0833.631.9832.79
30.8
43.12
55.44
67.76
80.08
92.4
07/07103-3.5-3.29%108.51023.0835.2333.1233.44
30.8
43.12
55.44
67.76
80.08
92.4
07/06106.5+9.6+9.91%106.5993.0834.5832.1434.58
30.8
43.12
55.44
67.76
80.08
92.4
07/0396.9-2.5-2.52%99.195.23.0832.1830.9131.46
30.8
43.12
55.44
67.76
80.08
92.4
07/0299.4+6.5+7%100.591.53.0832.6329.7132.27
30.8
43.12
55.44
67.76
80.08
92.4
07/0192.9-3.4-3.53%98.792.33.0832.0529.9730.16
30.8
43.12
55.44
67.76
80.08
92.4
06/3096.3-2.5-2.53%101.595.23.0832.9530.9131.27
30.8
43.12
55.44
67.76
80.08
92.4
06/2998.8-1-1%101963.0832.9631.3332.25
30.64
42.9
55.15
67.41
79.66
91.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.1)		最低
PER
(20.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2699.8-1.7-1.67%10598.53.0834.4532.3232.74
30.48
42.67
54.86
67.05
79.24
91.44
06/25101.5-7-6.45%115.51013.0838.133.3133.48
30.32
42.45
54.57
66.7
78.83
90.95
06/24110+10+10%11098.13.0836.4832.5336.48
30.16
42.22
54.28
66.35
78.41
90.47
06/23100-2.5-2.44%11099.33.0836.6733.133.34
30
42
53.99
65.99
77.99
89.99
06/22102.5+8.8+9.39%10398.43.0834.5232.9834.35
29.84
41.77
53.7
65.64
77.57
89.51
06/1893.7+3.7+4.11%97.592.53.0832.8631.1731.57
29.68
41.55
53.42
65.29
77.16
89.03
06/1790+2.2+2.51%90.786.23.0830.7329.2130.49
29.51
41.32
53.13
64.93
76.74
88.54
06/1687.8-0.4-0.45%89.986.23.0830.6329.3729.91
29.35
41.1
52.84
64.58
76.32
88.06
06/1588.2-1.5-1.67%93.387.93.0831.9630.1130.21
29.19
40.87
52.55
64.23
75.9
87.58
06/1289.7+2.9+3.34%90.787.73.0831.2430.2130.9
29.03
40.65
52.26
63.87
75.49
87.1
06/1186.8+2.3+2.72%88.783.43.0830.7228.8930.06
28.87
40.42
51.97
63.52
75.07
86.62
06/1084.5-2.8-3.21%90.384.53.0831.4529.4329.43
28.71
40.2
51.68
63.17
74.65
86.13
06/0987.3-0.3-0.34%90.685.33.0831.7329.8830.58
28.55
39.97
51.39
62.81
74.23
85.65
06/0887.6-4.2-4.58%89.582.73.0831.5329.1330.86
28.39
39.75
51.1
62.46
73.81
85.17
06/0591.8-7.5-7.55%98.990.43.0835.0332.0232.52
28.23
39.52
50.81
62.1
73.4
84.69
06/0499.3+8.7+9.6%99.690.63.0835.4832.2835.38
28.07
39.3
50.52
61.75
72.98
84.21
06/0390.600%93.890.13.0833.6132.2832.46
27.91
39.07
50.23
61.4
72.56
83.72
06/0290.6+1.2+1.34%9588.33.0834.2431.8232.65
27.75
38.85
49.95
61.04
72.14
83.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.1)		最低
PER
(20.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0189.4-0.7-0.78%9085.23.0832.6230.8832.41
27.59
38.62
49.66
60.69
71.73
82.76
05/2990.100%9489.13.0834.2732.4932.85
27.43
38.4
49.37
60.34
71.31
82.28
05/2890.1+0.1+0.11%9687.83.0835.2132.233.05
27.27
38.17
49.08
59.98
70.89
81.8
05/2790+0.4+0.45%92.7873.0834.232.133.2
27.1
37.95
48.79
59.63
70.47
81.31
05/2689.6+8.1+9.94%89.682.53.0833.2530.6233.25
26.94
37.72
48.5
59.28
70.06
80.83
05/2581.5+2.4+3.03%82.878.93.0830.9129.4630.43
26.78
37.5
48.21
58.92
69.64
80.35
05/2279.1-2.9-3.54%82.876.23.0831.128.6229.71
26.62
37.27
47.92
58.57
69.22
79.87
05/2182+1.6+1.99%85.580.23.0832.3130.3130.99
26.46
37.05
47.63
58.22
68.8
79.39
05/2080.4+4.4+5.79%80.674.93.0830.6428.4830.57
26.3
36.82
47.34
57.86
68.38
78.9
05/1976+0.2+0.26%7773.83.0829.4628.2329.07
26.14
36.6
47.05
57.51
67.97
78.42
05/1875.8+1.6+2.16%76.272.83.0829.3328.0229.18
25.98
36.37
46.76
57.16
67.55
77.94
05/1574.2+1.1+1.5%77.271.53.0829.927.6928.74
25.82
36.15
46.48
56.8
67.13
77.46
05/1473.1+0.3+0.41%74.6713.0829.0727.6728.49
25.66
35.92
46.19
56.45
66.71
76.98
05/1372.8-1.7-2.28%76.971.93.0830.1628.228.55
25.5
35.7
45.9
56.1
66.3
76.5
05/1274.5+6.7+9.88%74.572.53.0829.428.6129.4
25.34
35.47
45.61
55.74
65.88
76.01
05/1167.8+6.1+9.89%67.864.63.0826.9325.6626.93
25.18
35.25
45.32
55.39
65.46
75.53
05/0861.7+4.1+7.12%62.357.13.0824.922.8324.66
25.02
35.02
45.03
55.04
65.04
75.05
05/0757.6+1.7+3.04%58.2563.0823.4222.5323.17
24.86
34.8
44.74
54.68
64.62
74.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.1)		最低
PER
(20.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0655.9-0.2-0.36%56.7553.0822.9622.2722.64
24.7
34.57
44.45
54.33
64.21
74.09
05/0556.1-0.2-0.36%56.655.53.0823.0722.6222.87
24.53
34.35
44.16
53.98
63.79
73.6
05/0456.3+1.3+2.36%56.555.33.0823.1822.6923.1
24.37
34.12
43.87
53.62
63.37
73.12
04/3055+0.6+1.1%55.554.23.0822.9222.3822.71
24.21
33.9
43.58
53.27
62.95
72.64
04/2954.4+0.9+1.68%54.4533.0822.6222.0422.62
24.05
33.67
43.29
52.92
62.54
72.16
04/2853.5+0.5+0.94%53.552.63.0822.3922.0222.39
23.89
33.45
43.01
52.56
62.12
71.68
04/2753-0.7-1.3%54.251.13.0822.8421.5322.33
23.73
33.22
42.72
52.21
61.7
71.19
04/2453.7-1.5-2.72%57.253.53.0824.2722.722.78
23.57
33
42.43
51.86
61.28
70.71
04/2355.2-2.6-4.5%5953.53.0825.222.8523.58
23.41
32.77
42.14
51.5
60.87
70.23
04/2257.8+2.3+4.14%5955.43.0825.3823.8324.86
23.25
32.55
41.85
51.15
60.45
69.75
04/2155.5+0.9+1.65%55.554.13.0824.0423.4324.04
23.09
32.32
41.56
50.79
60.03
69.27
04/2054.6+0.4+0.74%56.254.53.0824.5123.7723.81
22.93
32.1
41.27
50.44
59.61
68.78
04/1754.2+2.2+4.23%55.952.13.0824.5522.8823.81
22.77
31.87
40.98
50.09
59.19
68.3
04/1652+0.5+0.97%5251.23.082322.6523
22.61
31.65
40.69
49.73
58.78
67.82
04/1551.5-0.3-0.58%52.250.73.0823.2622.5922.94
22.45
31.42
40.4
49.38
58.36
67.34
04/1451.8-0.7-1.33%53.9513.0824.1922.8923.24
22.29
31.2
40.11
49.03
57.94
66.86
04/1352.5-1-1.87%54.252.13.0824.523.5523.73
22.12
30.97
39.82
48.67
57.52
66.37
04/1053.5+2+3.88%5551.53.0825.0423.4524.36
21.96
30.75
39.54
48.32
57.11
65.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.1)		最低
PER
(20.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0951.5+0.5+0.98%51.550.63.0823.6223.2123.62
21.8
30.52
39.25
47.97
56.69
65.41
04/0851+1.25+2.51%51.5503.0823.823.123.56
21.64
30.3
38.96
47.61
56.27
64.93
04/0749.75+1.55+3.22%49.85483.0823.2122.3423.16
21.48
30.07
38.67
47.26
55.85
64.45
04/0248.2-0.55-1.13%49.547.83.0823.2222.4222.61
21.32
29.85
38.38
46.91
55.44
63.96
04/0148.75+1.95+4.17%48.847.253.0823.0622.3323.04
21.16
29.62
38.09
46.55
55.02
63.48
03/3146.8-1.3-2.7%48.3546.52.123.0222.1422.29
21
29.4
37.8
46.2
54.6
63
03/3048.1-1.25-2.53%4946.352.123.4522.1823.02
20.9
29.25
37.61
45.97
54.33
62.69
03/2749.35+1.05+2.17%49.3547.22.123.7322.723.73
20.79
29.11
37.43
45.74
54.06
62.38
03/2648.3+0.1+0.21%48.647.82.123.4923.123.35
20.69
28.96
37.24
45.52
53.79
62.07
03/2548.2+0.4+0.84%48.647.652.123.6123.1523.41
20.59
28.82
37.05
45.29
53.52
61.76
03/2447.8+1.4+3.02%49.1546.752.12422.8323.34
20.48
28.67
36.87
45.06
53.25
61.45
03/2346.4-1-2.11%47.4545.552.123.2822.3522.77
20.38
28.53
36.68
44.83
52.98
61.13
03/2047.4-0.05-0.11%48.0547.152.123.723.2623.38
20.27
28.38
36.49
44.6
52.71
60.82
03/1947.45-0.55-1.15%4847.052.123.823.3323.52
20.17
28.24
36.31
44.38
52.44
60.51
03/1848+0.1+0.21%48.347.752.124.0723.7923.92
20.07
28.09
36.12
44.15
52.17
60.2
03/1747.9+1.1+2.35%47.95472.124.0223.5423.99
19.96
27.95
35.93
43.92
51.91
59.89
03/1646.8-1.05-2.19%47.9546.752.124.1423.5423.56
19.86
27.8
35.75
43.69
51.64
59.58
03/1347.85-0.15-0.31%48.146.42.124.3523.4924.22
19.76
27.66
35.56
43.46
51.37
59.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.1)		最低
PER
(20.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1248+0.25+0.52%48.347.552.124.5824.224.42
19.65
27.51
35.37
43.24
51.1
58.96
03/1147.75+0.55+1.17%48472.124.5524.0424.43
19.55
27.37
35.19
43.01
50.83
58.65
03/1047.2+1.2+2.61%47.646.452.124.4823.8924.27
19.45
27.22
35
42.78
50.56
58.34
03/0946-2.6-5.35%46.745.852.124.1423.7123.78
19.34
27.08
34.82
42.55
50.29
58.03
03/0648.6+0.6+1.25%48.947.22.125.4224.5325.26
19.24
26.93
34.63
42.32
50.02
57.71
03/0548+0.45+0.95%49.0547.752.125.6324.9525.09
19.13
26.79
34.44
42.1
49.75
57.4
03/0447.55-2.05-4.13%49.547.252.126.0124.8324.99
19.03
26.64
34.26
41.87
49.48
57.09
03/0349.6-0.4-0.8%51.2492.127.0525.8926.21
18.93
26.5
34.07
41.64
49.21
56.78
03/0250-0.6-1.19%50.749.652.126.9326.3826.56
18.82
26.35
33.88
41.41
48.94
56.47
02/2650.6-0.3-0.59%51.3502.127.426.7127.03
18.72
26.21
33.7
41.18
48.67
56.16
02/2550.9-0.2-0.39%51.2502.127.526.8627.34
18.62
26.06
33.51
40.96
48.4
55.85
02/2451.1-0.1-0.2%52.350.72.128.2527.3927.6
18.51
25.92
33.32
40.73
48.13
55.54
02/2351.2+0.1+0.2%51.549.752.127.9827.0227.81
18.41
25.77
33.14
40.5
47.86
55.23
02/1151.1-0.3-0.58%51.550.42.128.1327.5327.92
18.31
25.63
32.95
40.27
47.59
54.92
02/1051.4-0.5-0.96%5251.22.128.5728.1328.24
18.2
25.48
32.76
40.04
47.32
54.61
02/0951.9+0.5+0.97%5251.22.128.7328.2928.68
18.1
25.34
32.58
39.82
47.06
54.29
02/0651.4-1.9-3.56%52.950.52.129.428.0628.56
17.99
25.19
32.39
39.59
46.79
53.98
02/0553.3-1-1.84%55.552.82.131.0229.5129.79
17.89
25.05
32.2
39.36
46.52
53.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.1)		最低
PER
(20.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0454.3+0.5+0.93%54.352.62.130.5329.5730.53
17.79
24.9
32.02
39.13
46.25
53.36
02/0353.8+0.7+1.32%55.2532.131.2229.9730.42
17.68
24.76
31.83
38.9
45.98
53.05
02/0253.1-1.1-2.03%53.552.22.130.4329.6930.2
17.58
24.61
31.64
38.68
45.71
52.74
01/3054.2-1.5-2.69%55.7542.131.8730.931.01
17.48
24.47
31.46
38.45
45.44
52.43
01/2955.7-0.6-1.07%57.254.82.132.9331.5432.06
17.37
24.32
31.27
38.22
45.17
52.12
01/2856.3+0.4+0.72%5855.52.133.5932.1432.6
17.27
24.18
31.08
37.99
44.9
51.81
01/2755.9+1+1.82%56.354.12.132.831.5232.57
17.17
24.03
30.9
37.76
44.63
51.5
01/2654.9+0.4+0.73%55.6542.132.5931.6532.18
17.06
23.89
30.71
37.54
44.36
51.19
01/2354.5-1-1.8%56.553.62.133.3231.6132.14
16.96
23.74
30.52
37.31
44.09
50.87
01/2255.5+1+1.83%57.453.82.134.0631.9232.93
16.85
23.6
30.34
37.08
43.82
50.56
01/2154.5+1.9+3.61%54.552.52.132.5431.3432.54
16.75
23.45
30.15
36.85
43.55
50.25
01/2052.6+1.1+2.14%53.5512.132.1430.6431.6
16.65
23.31
29.97
36.62
43.28
49.94
01/1951.5-0.2-0.39%52.651.22.131.7930.9531.13
16.54
23.16
29.78
36.4
43.01
49.63
01/1651.7+0.9+1.77%5250.62.131.6330.7831.45
16.44
23.02
29.59
36.17
42.74
49.32
01/1550.8-0.2-0.39%51.250.32.131.3430.7931.1
16.34
22.87
29.41
35.94
42.47
49.01
01/1451+1.05+2.1%51.1502.131.4830.831.42
16.23
22.73
29.22
35.71
42.21
48.7
01/1349.95+0.15+0.3%50.449.052.131.2530.4130.97
16.13
22.58
29.03
35.48
41.94
48.39
01/1249.8+0.1+0.2%50.349.52.131.3930.8931.08
16.03
22.44
28.85
35.26
41.67
48.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.1)		最低
PER
(20.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0949.700%49.7547.82.131.2530.0231.22
15.92
22.29
28.66
35.03
41.4
47.77
01/0849.7-1.4-2.74%50.849.32.132.1131.1731.42
15.82
22.15
28.47
34.8
41.13
47.45
01/0751.1+0.4+0.79%51.550.42.132.7732.0732.52
15.71
22
28.29
34.57
40.86
47.14
01/0650.7+0.7+1.4%52.349.852.133.531.9332.48
15.61
21.86
28.1
34.34
40.59
46.83
01/0550-0.4-0.79%51.249.22.133.0231.7332.24
15.51
21.71
27.91
34.12
40.32
46.52
01/0250.4+0.1+0.2%50.9502.133.0432.4632.72
15.4
21.57
27.73
33.89
40.05
46.21
12/3150.3+0.3+0.6%51.6501.5333.7332.6832.88
15.3
21.42
27.54
33.66
39.78
45.9
12/3050-0.2-0.4%5149.251.5333.2232.0832.57
15.35
21.49
27.63
33.77
39.91
46.05
12/2950.2+1.3+2.66%50.448.91.5332.7331.7532.6
15.4
21.56
27.72
33.88
40.04
46.2
12/2648.9+0.45+0.93%48.947.81.5331.6530.9431.65
15.45
21.63
27.81
33.99
40.17
46.35
12/2448.45-0.35-0.72%49.448.41.5331.8731.2331.26
15.5
21.7
27.9
34.1
40.3
46.5
12/2348.8-0.55-1.11%49.3548.71.5331.7431.3231.38
15.55
21.77
27.99
34.21
40.43
46.65
12/2249.35+0.35+0.71%49.648.751.5331.7931.2531.63
15.6
21.84
28.08
34.32
40.56
46.8
12/1949+0.05+0.1%49.548.51.5331.6330.9931.31
15.65
21.91
28.17
34.43
40.69
46.95
12/1848.9500%49.148.31.5331.2730.7631.18
15.7
21.98
28.26
34.54
40.82
47.1
12/1748.95-0.2-0.41%49.7548.751.5331.5930.9531.08
15.75
22.05
28.35
34.65
40.95
47.25
12/1649.15-0.6-1.21%49.9548.151.5331.6130.4731.11
15.8
22.12
28.44
34.76
41.08
47.4
12/1549.75-1.15-2.26%50.449.551.5331.831.2631.39
15.85
22.19
28.53
34.87
41.21
47.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.1)		最低
PER
(20.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1250.9-0.4-0.78%51.550.41.5332.3931.732.01
15.9
22.26
28.62
34.98
41.34
47.7
12/1151.3+0.5+0.98%51.350.41.5332.1631.632.16
15.95
22.33
28.71
35.09
41.47
47.85
12/1050.8-0.4-0.78%51.750.61.5332.3131.6231.75
16
22.4
28.8
35.2
41.6
48
12/0951.2+0.1+0.2%51.250.51.5331.931.4631.9
16.05
22.47
28.89
35.31
41.73
48.15
12/0851.1+0.6+1.19%51.149.951.5331.7431.0231.74
16.1
22.54
28.98
35.42
41.86
48.3
12/0550.5-0.6-1.17%51.249.751.5331.730.831.27
16.15
22.61
29.07
35.53
41.99
48.45
12/0451.1-0.2-0.39%51.450.71.5331.7331.331.54
16.2
22.68
29.16
35.64
42.12
48.6
12/0351.3+0.7+1.38%52.750.81.5332.4331.2631.57
16.25
22.75
29.25
35.75
42.25
48.75
12/0250.6+0.4+0.8%50.949.651.5331.2330.4631.04
16.3
22.82
29.34
35.86
42.38
48.9
12/0150.2-1.6-3.09%51.849.61.5331.6830.3430.7
16.35
22.89
29.43
35.97
42.51
49.05
11/2851.8+1+1.97%52.350.41.5331.8930.7331.59
16.4
22.96
29.52
36.08
42.64
49.2
11/2750.8-0.5-0.97%51.550.21.5331.3130.5230.88
16.45
23.03
29.61
36.19
42.77
49.35
11/2651.3+0.4+0.79%52.450.71.5331.7630.7331.09
16.5
23.1
29.7
36.3
42.9
49.5
11/2550.9+0.95+1.9%5250.51.5331.4230.5130.76
16.55
23.17
29.79
36.41
43.03
49.65
11/2449.95-1.25-2.44%51.449.951.5330.9630.0930.09
16.6
23.24
29.88
36.52
43.16
49.8
11/2151.2-1.1-2.1%51.3501.5330.8130.0330.75
16.65
23.31
29.97
36.63
43.29
49.95
11/2052.3+0.8+1.55%52.650.71.5331.530.3631.32
16.7
23.38
30.06
36.74
43.42
50.1
11/1951.5-1.3-2.46%52.950.21.5331.5829.9730.75
16.75
23.45
30.15
36.85
43.55
50.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.1)		最低
PER
(20.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1852.8-0.2-0.38%53.851.41.5332.0230.631.43
16.8
23.52
30.24
36.96
43.68
50.4
11/175300%53.3521.5331.6330.8631.45
16.85
23.59
30.33
37.07
43.81
50.55
11/1453-1.1-2.03%53.851.81.5331.8330.6531.36
16.9
23.66
30.42
37.18
43.94
50.7
11/1354.1+0.1+0.19%54.853.11.5332.3331.3331.92
16.95
23.73
30.51
37.29
44.07
50.85
11/1254+0.8+1.5%55.453.21.5332.5931.2931.76
17
23.8
30.6
37.4
44.2
51
11/1153.2+1.7+3.3%54.251.81.5331.7930.3831.2
17.05
23.87
30.69
37.51
44.33
51.15