≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4966 譜瑞-KY / 本益比河流圖(日)

4966 譜瑞-KY

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
401.5385.5+16+4.15%5.45%390.5403382
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8263.26億1,477559股/筆394.61.3613.84-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7986.89億3,409528張/筆383.3-35 (-8.32%)

連續漲跌: 連4跌→漲  ( +16元 / +4.15%)

財報評分: 最新66分 / 平均73分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 譜瑞-KY股價殺逾8%！　美系外資開槍狠砍目標價46% (ETtoday新聞雲 10/29 12:14)

• 【譜瑞-KY法說會AI摘要】2026/10/28 (Anue鉅亨 10/28 18:28)

• 譜瑞-KY董事會決議2026年上半年度股利之除息基準日 (公告訊息 10/28 14:53)

• 譜瑞-KY董事會決議發放2026年上半年度股利 (公告訊息 10/28 14:50)

• 譜瑞-KY董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:48)

• 譜瑞-KY於西元2026年10月28日召開西元2026年第三季線上法人說明會 (公告訊息 10/14 14:10)

• 更正譜瑞-KY西元2026年第二季合併財報及iXBRL申報資訊會計科目誤植，此更正對合併財報損益並無影響。 (公告訊息 10/08 14:41)

• 譜瑞-KY受邀參加瑞銀證券舉辦之Taiwan Summit 2026 (公告訊息 09/11 13:51)

• 譜瑞-KY受邀參加宏遠證券舉辦之2026年趨勢產業論壇 (公告訊息 09/07 13:53)

• 譜瑞-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:14)

• 譜瑞-KY調整配息率，調整後現金股利每股配發新台幣 8.88177310元 (公告訊息 08/04 14:08)

• 譜瑞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:18)

• 譜瑞-KY於西元2026年8月5日召開西元2026年第二季線上法人說明會 (公告訊息 07/14 14:05)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 《價值型投資 最新產業研究報告》譜瑞-KY（4966-TW）高速傳輸晶片升級，AI PC與伺服器應用接棒成長 (Anue鉅亨 07/07 11:45)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

4966 譜瑞-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.72)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/09401.5+16+4.15%40338229.0113.8913.1713.84
290.1
406.1
522.2
638.2
754.3
870.3
11/06385.5-35-8.32%393378.529.0113.5513.0513.29
290.1
406.1
522.2
638.2
754.3
870.3
11/05420.5-25-5.61%44542029.0115.3414.4814.5
290.1
406.1
522.2
638.2
754.3
870.3
11/04445.5-5-1.11%46142629.0115.8914.6815.36
290.1
406.1
522.2
638.2
754.3
870.3
11/03450.5-34.5-7.11%483450.529.0116.6515.5315.53
290.1
406.1
522.2
638.2
754.3
870.3
11/02485+15.5+3.3%51346329.0117.6815.9616.72
290.1
406.1
522.2
638.2
754.3
870.3
10/30469.5-21-4.28%48045829.0116.5515.7916.18
290.1
406.1
522.2
638.2
754.3
870.3
10/29490.5-34.5-6.57%503482.529.0117.3416.6316.91
290.1
406.1
522.2
638.2
754.3
870.3
10/28525+3+0.57%53752129.0118.5117.9618.1
290.1
406.1
522.2
638.2
754.3
870.3
10/27522+10+1.95%52751529.0118.1717.7517.99
290.1
406.1
522.2
638.2
754.3
870.3
10/22512-15-2.85%53451229.0118.4117.6517.65
290.1
406.1
522.2
638.2
754.3
870.3
10/21527+3+0.57%53452529.0118.4118.118.17
290.1
406.1
522.2
638.2
754.3
870.3
10/20524-3-0.57%53552429.0118.4418.0618.06
290.1
406.1
522.2
638.2
754.3
870.3
10/19527-13-2.41%53852229.0118.5517.9918.17
290.1
406.1
522.2
638.2
754.3
870.3
10/16540+2+0.37%55053629.0118.9618.4818.61
290.1
406.1
522.2
638.2
754.3
870.3
10/15538-23-4.1%55053329.0118.9618.3718.55
290.1
406.1
522.2
638.2
754.3
870.3
10/14561+14+2.56%57354129.0119.7518.6519.34
290.1
406.1
522.2
638.2
754.3
870.3
10/13547-6-1.08%55453929.0119.118.5818.86
290.1
406.1
522.2
638.2
754.3
870.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.72)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/12553-5-0.9%56955329.0119.6119.0619.06
290.1
406.1
522.2
638.2
754.3
870.3
10/08558-10-1.76%56355729.0119.4119.219.23
290.1
406.1
522.2
638.2
754.3
870.3
10/07568+5+0.89%56956029.0119.6119.319.58
290.1
406.1
522.2
638.2
754.3
870.3
10/06563-11-1.92%57456229.0119.7919.3719.41
290.1
406.1
522.2
638.2
754.3
870.3
10/0557400%58057329.0119.9919.7519.79
290.1
406.1
522.2
638.2
754.3
870.3
10/02574+2+0.35%57657029.0119.8619.6519.79
290.1
406.1
522.2
638.2
754.3
870.3
10/01572+1+0.18%57456929.0119.7919.6119.72
290.1
406.1
522.2
638.2
754.3
870.3
09/30571+2+0.35%57556829.0119.8219.5819.68
290.1
406.1
522.2
638.2
754.3
870.3
09/29569-3-0.52%57556929.0119.7919.5819.58
290.6
406.8
523
639.2
755.5
871.7
09/24572+8+1.42%57556129.0119.7619.2819.65
291
407.4
523.8
640.3
756.7
873.1
09/23564-18-3.09%58356429.012019.3519.35
291.5
408.1
524.7
641.3
757.9
874.5
09/22582+15+2.65%58656929.0120.0719.4919.94
291.9
408.7
525.5
642.3
759.1
875.8
09/21567-1-0.18%57355929.0119.619.1219.39
292.4
409.4
526.3
643.3
760.3
877.2
09/18568+12+2.16%56855329.0119.3918.8819.39
292.9
410
527.2
644.3
761.5
878.6
09/17556+15+2.77%56654229.0119.318.4818.95
293.3
410.7
528
645.3
762.7
880
09/16541+18+3.44%54252529.0118.4517.8718.41
293.8
411.3
528.8
646.3
763.9
881.4
09/15523-14-2.61%53852229.0118.2817.7417.77
294.3
412
529.7
647.4
765.1
882.8
09/14537+9+1.7%54552129.0118.4917.6818.22
294.7
412.6
530.5
648.4
766.3
884.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.72)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/11528-12-2.22%53652829.0118.1617.8917.89
295.2
413.3
531.3
649.4
767.5
885.5
09/10540-10-1.82%55253929.0118.6718.2318.27
295.6
413.9
532.2
650.4
768.7
886.9
09/09550+3+0.55%55554729.0118.7418.4718.57
296.1
414.5
533
651.4
769.9
888.3
09/08547-19-3.36%57154729.0119.2518.4418.44
296.6
415.2
533.8
652.4
771.1
889.7
09/07566-3-0.53%57356529.0119.2919.0219.06
297
415.8
534.7
653.5
772.3
891.1
09/04569+11+1.97%57156129.0119.1918.8619.13
297.5
416.5
535.5
654.5
773.5
892.5
09/03558-21-3.63%58255829.0119.5318.7318.73
298
417.1
536.3
655.5
774.7
893.9
09/02579-1-0.17%58557629.0119.619.319.4
298.4
417.8
537.1
656.5
775.9
895.2
09/01580+2+0.35%59257929.0119.8119.3719.41
298.9
418.4
538
657.5
777.1
896.6
08/31578-6-1.03%58257029.0119.4419.0419.31
299.3
419.1
538.8
658.5
778.3
898
08/28584-6-1.02%59957829.0119.9819.2819.48
299.8
419.7
539.6
659.6
779.5
899.4
08/27590+14+2.43%59357429.0119.7519.1219.65
300.3
420.4
540.5
660.6
780.7
900.8
08/26576+20+3.6%58255829.0119.3518.5619.15
300.7
421
541.3
661.6
781.9
902.2
08/25556-1-0.18%56054529.0118.5918.118.46
301.2
421.7
542.1
662.6
783.1
903.6
08/24557-9-1.59%57355729.011918.4718.47
301.6
422.3
543
663.6
784.3
904.9
08/21566-1-0.18%57656529.0119.0718.718.73
302.1
423
543.8
664.6
785.5
906.3
08/20567-6-1.05%58656129.0119.3718.5418.74
302.6
423.6
544.6
665.7
786.7
907.7
08/19582+17+3.01%59055729.0119.4718.3819.21
303
424.2
545.5
666.7
787.9
909.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.72)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1856500%57855329.0119.0418.2218.62
303.5
424.9
546.3
667.7
789.1
910.5
08/17565-5-0.88%57356329.0118.8518.5218.59
304
425.5
547.1
668.7
790.3
911.9
08/14570-16-2.73%58956929.0119.3518.6918.72
304.4
426.2
548
669.7
791.5
913.3
08/13586-5-0.85%60158529.0119.7119.1919.22
304.9
426.8
548.8
670.7
792.7
914.6
08/12591-4-0.67%60059029.0119.6519.3219.36
305.3
427.5
549.6
671.8
793.9
916
08/11595-5-0.83%60158929.0119.6519.2619.46
305.8
428.1
550.4
672.8
795.1
917.4
08/10600+2+0.33%60259029.0119.6619.2619.59
306.3
428.8
551.3
673.8
796.3
918.8
08/07598-7-1.16%61359329.0119.9919.3319.5
306.7
429.4
552.1
674.8
797.5
920.2
08/06605-13-2.1%61259429.0119.9219.3419.69
307.2
430.1
552.9
675.8
798.7
921.6
08/05618+34+5.82%62259729.0120.2219.4120.09
307.7
430.7
553.8
676.8
799.9
923
08/04584+8+1.39%59156629.0119.1818.3718.95
308.1
431.4
554.6
677.9
801.1
924.3
08/03576+14+2.49%58254829.0118.8617.7618.67
308.6
432
555.4
678.9
802.3
925.7
07/31562+30+5.64%58055029.0118.7717.818.19
309
432.7
556.3
679.9
803.5
927.1
07/30532-29-5.17%57152429.0118.4516.9317.19
309.5
433.3
557.1
680.9
804.7
928.5
07/29561-17-2.94%60254929.0119.4217.7118.1
310
433.9
557.9
681.9
805.9
929.9
07/28578-37-6.02%60157629.0119.3618.5618.62
310.4
434.6
558.8
682.9
807.1
931.3
07/27615+4+0.65%61959329.0119.9119.0719.78
310.9
435.2
559.6
683.9
808.3
932.7
07/24611-1-0.16%61759729.0119.8219.1719.62
311.3
435.9
560.4
685
809.5
934
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.72)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2361200%61559829.0119.7219.1819.63
311.8
436.5
561.3
686
810.7
935.4
07/22612+29+4.97%61859329.0119.7918.9919.6
312.3
437.2
562.1
687
811.9
936.8
07/21583+16+2.82%58356929.0118.6418.1918.64
312.7
437.8
562.9
688
813.1
938.2
07/20567-18-3.08%59355029.0118.9317.5618.1
313.2
438.5
563.8
689
814.3
939.6
07/17585-46-7.29%61958529.0119.7318.6518.65
313.7
439.1
564.6
690
815.5
941
07/16631-5-0.79%63862129.0120.3119.7720.09
314.1
439.8
565.4
691.1
816.7
942.4
07/15636+8+1.27%64262629.0120.4119.920.22
314.6
440.4
566.2
692.1
817.9
943.7
07/14628-19-2.94%64961129.0120.619.3919.93
315
441.1
567.1
693.1
819.1
945.1
07/13647-8-1.22%65463529.0120.7320.1320.51
315.5
441.7
567.9
694.1
820.3
946.5
07/09655-7-1.06%66765229.0121.1120.6420.73
316
442.4
568.7
695.1
821.5
947.9
07/08662+12+1.85%66364129.0120.9520.2620.92
316.4
443
569.6
696.1
822.7
949.3
07/07650+11+1.72%67163829.0121.1720.1320.51
316.9
443.6
570.4
697.2
823.9
950.7
07/06639-15-2.29%65662129.0120.6719.5720.14
317.4
444.3
571.2
698.2
825.1
952.1
07/03654-2-0.3%66365029.0120.8620.4520.58
317.8
444.9
572.1
699.2
826.3
953.4
07/02656+33+5.3%66260729.0120.819.0720.61
318.3
445.6
572.9
700.2
827.5
954.8
07/01623-6-0.95%63761529.0119.9919.2919.55
318.7
446.2
573.7
701.2
828.7
956.2
06/30629-2-0.32%64662131.9220.2419.4519.71
319.2
446.9
574.6
702.2
829.9
957.6
06/29631+23+3.78%64060731.9220.041919.76
319.4
447.2
574.9
702.7
830.4
958.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.72)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/26608-50-7.6%65460231.9220.4618.8419.02
319.6
447.4
575.3
703.1
831
958.8
06/25658-6-0.9%68665531.9221.4520.4820.57
319.8
447.7
575.7
703.6
831.5
959.4
06/24664+3+0.45%66665031.9220.8120.3120.75
320
448
576
704
832
960
06/23661-34-4.89%70166031.9221.8920.6120.64
320.2
448.3
576.4
704.5
832.6
960.6
06/22695+2+0.29%71268531.9222.2221.3821.69
320.4
448.6
576.8
704.9
833.1
961.3
06/18693+18+2.67%70667331.9222.0220.9921.61
320.6
448.9
577.1
705.4
833.6
961.9
06/17675+15+2.27%67565031.9221.0420.2621.04
320.8
449.2
577.5
705.8
834.1
962.5
06/16660-15-2.22%68065731.9221.1820.4720.56
321
449.4
577.9
706.3
834.7
963.1
06/1567500%69466831.9221.620.7921.01
321.2
449.7
578.2
706.7
835.2
963.7
06/12675+18+2.74%69667331.9221.6520.9421
321.4
450
578.6
707.2
835.7
964.3
06/11657-5-0.76%66962531.9220.819.4320.43
321.6
450.3
579
707.6
836.3
964.9
06/10662-29-4.2%70765831.9221.9720.4420.57
321.8
450.6
579.3
708.1
836.8
965.5
06/09691+28+4.22%69264431.9221.492021.46
322
450.9
579.7
708.5
837.3
966.1
06/08663-73-9.92%66366331.9220.5720.5720.57
322.2
451.1
580
708.9
837.8
966.7
06/05736-20-2.65%76572131.9223.7222.3622.83
322.5
451.4
580.4
709.4
838.4
967.4
06/04756-49-6.09%79574131.9224.6422.9723.43
322.7
451.7
580.8
709.8
838.9
968
06/03805-22-2.66%88380331.9227.3524.8724.93
322.9
452
581.1
710.3
839.4
968.6
06/02827-32-3.73%87481631.9227.0525.2625.6
323.1
452.3
581.5
710.7
840
969.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.72)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/01859+25+3%90283031.9227.925.6826.57
323.3
452.6
581.9
711.2
840.5
969.8
05/29834-11-1.3%92981031.9228.7225.0425.78
323.5
452.9
582.2
711.6
841
970.4
05/28845-25-2.87%92283031.9228.4925.6426.11
323.7
453.1
582.6
712.1
841.5
971
05/27870+63+7.81%87082431.9226.8625.4426.86
323.9
453.4
583
712.5
842.1
971.6
05/26807-11-1.34%82479831.9225.4324.6224.9
324.1
453.7
583.3
713
842.6
972.2
05/25818+23+2.89%82078431.9225.2924.1825.22
324.3
454
583.7
713.4
843.1
972.8
05/22795+6+0.76%80878031.9224.924.0424.5
324.5
454.3
584.1
713.9
843.7
973.5
05/21789+32+4.23%82076031.9225.2523.4124.3
324.7
454.6
584.4
714.3
844.2
974.1
05/20757+29+3.98%76070331.9223.3921.6423.3
324.9
454.8
584.8
714.8
844.7
974.7
05/19728-29-3.83%76772231.9223.5922.2122.39
325.1
455.1
585.2
715.2
845.2
975.3
05/18757-43-5.38%78475031.9224.123.0623.27
325.3
455.4
585.5
715.7
845.8
975.9
05/15800-19-2.32%81373831.9224.9822.6724.58
325.5
455.7
585.9
716.1
846.3
976.5
05/14819+10+1.24%83478831.9225.6124.1925.15
325.7
456
586.3
716.6
846.8
977.1
05/13809+48+6.31%83578031.9225.6223.9324.82
325.9
456.3
586.6
717
847.4
977.7
05/12761+26+3.54%78772331.9224.1322.1723.34
326.1
456.6
587
717.4
847.9
978.3
05/11735+66+9.87%73569531.9222.5221.322.52
326.3
456.8
587.4
717.9
848.4
978.9
05/08669+60+9.85%66960531.9220.4918.5320.49
326.5
457.1
587.7
718.3
848.9
979.6
05/07609+35+6.1%61357731.9218.7617.6618.64
326.7
457.4
588.1
718.8
849.5
980.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.72)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/06574+12+2.14%57655331.9217.6216.9217.56
326.9
457.7
588.5
719.2
850
980.8
05/05562-13-2.26%57356131.9217.5217.1517.18
327.1
458
588.8
719.7
850.5
981.4
05/0457500%59156931.9218.0617.3817.57
327.3
458.3
589.2
720.1
851.1
982
04/30575+7+1.23%58456931.9217.8317.3717.56
327.5
458.5
589.6
720.6
851.6
982.6
04/29568-20-3.4%58856731.9217.9417.317.33
327.7
458.8
589.9
721
852.1
983.2
04/28588-27-4.39%61058831.9218.617.9317.93
327.9
459.1
590.3
721.5
852.6
983.8
04/27615-34-5.24%65260831.9219.8718.5318.74
328.1
459.4
590.7
721.9
853.2
984.4
04/24649+49+8.17%66063031.9220.119.1919.77
328.3
459.7
591
722.4
853.7
985
04/23600+10+1.69%64957931.9219.7517.6218.26
328.6
460
591.4
722.8
854.2
985.7
04/22590+53+9.87%59053631.9217.9516.317.95
328.8
460.3
591.8
723.3
854.8
986.3
04/21537+5+0.94%54152631.9216.4515.9916.32
329
460.5
592.1
723.7
855.3
986.9
04/20532-14-2.56%55853131.9216.9516.1316.16
329.2
460.8
592.5
724.2
855.8
987.5
04/17546-9-1.62%55454331.9216.8216.4916.58
329.4
461.1
592.9
724.6
856.3
988.1
04/16555+25+4.72%56853231.9217.2316.1416.84
329.6
461.4
593.2
725
856.9
988.7
04/15530-9-1.67%54552831.9216.5316.0116.07
329.8
461.7
593.6
725.5
857.4
989.3
04/14539+19+3.65%54552131.9216.5215.7916.33
330
462
594
725.9
857.9
989.9
04/13520-13-2.44%54552031.9216.5115.7515.75
330.2
462.2
594.3
726.4
858.5
990.5
04/10533+32+6.39%53749831.9216.2515.0716.13
330.4
462.5
594.7
726.8
859
991.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.72)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/09501+23+4.81%502476.531.9215.1914.4115.16
330.6
462.8
595.1
727.3
859.5
991.8
04/08478+3+0.63%484.547531.9214.6514.3614.45
330.8
463.1
595.4
727.7
860
992.4
04/07475+11.5+2.48%47746431.9214.4114.0214.35
331
463.4
595.8
728.2
860.6
993
04/02463.5-9.5-2.01%478463.531.9214.4313.9913.99
331.2
463.7
596.1
728.6
861.1
993.6
04/01482+6+1.26%49248231.9214.8514.5414.54
331.4
464
596.5
729.1
861.6
994.2
03/31476-9-1.86%491.5474.533.1614.8214.3114.35
331.6
464.2
596.9
729.5
862.2
994.8
03/30485-15-3%49748533.1614.9814.6214.62
331.8
464.6
597.3
730.1
862.8
995.5
03/27500+3+0.6%50349033.1615.1514.7515.06
332.1
464.9
597.8
730.6
863.4
996.3
03/2649700%510496.533.1615.3514.9414.95
332.3
465.3
598.2
731.1
864.1
997
03/25497+2.5+0.51%506494.533.1615.2114.8714.94
332.6
465.6
598.6
731.7
864.7
997.7
03/24494.5-4.5-0.9%51749233.1615.5314.7814.86
332.8
466
599.1
732.2
865.4
998.5
03/23499-21-4.04%51049933.1615.3114.9814.98
333.1
466.3
599.5
732.8
866
999.2
03/20520+17+3.38%52149733.1615.6314.9115.6
333.3
466.6
600
733.3
866.6
1000
03/19503-12-2.33%52050133.1615.5915.0215.08
333.6
467
600.4
733.8
867.3
1001
03/18515+3+0.59%52251533.1615.6415.4315.43
333.8
467.3
600.9
734.4
867.9
1001
03/17512-8-1.54%53251033.1615.9315.2715.33
334.1
467.7
601.3
734.9
868.5
1002
03/16520-2-0.38%52651433.1615.7315.3815.55
334.3
468
601.7
735.5
869.2
1003
03/13522-7-1.32%52951733.1615.8115.4515.6
334.5
468.4
602.2
736
869.8
1004
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.72)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/12529-4-0.75%53652333.1616.0115.6215.8
334.8
468.7
602.6
736.5
870.5
1004
03/11533+10+1.91%53852533.1616.0615.6715.91
335
469.1
603.1
737.1
871.1
1005
03/10523+25+5.02%52650933.1615.6915.1815.6
335.3
469.4
603.5
737.6
871.7
1006
03/09498-26-4.96%50048333.1614.914.414.84
335.5
469.7
603.9
738.2
872.4
1007
03/06524+5+0.96%52551533.1615.6415.3415.61
335.8
470.1
604.4
738.7
873
1007
03/05519+18+3.59%52250833.1615.5315.1215.45
336
470.4
604.8
739.2
873.6
1008
03/04501-23-4.39%515492.533.1615.3214.6514.9
336.3
470.8
605.3
739.8
874.3
1009
03/03524-11-2.06%53752133.1615.9615.4815.57
336.5
471.1
605.7
740.3
874.9
1010
03/02535-10-1.83%53852633.1615.9815.6215.89
336.8
471.5
606.2
740.9
875.6
1010
02/26545+2+0.37%54553533.1616.1715.8816.17
337
471.8
606.6
741.4
876.2
1011
02/25543+24+4.62%54352533.1616.115.5716.1
337.2
472.1
607
741.9
876.8
1012
02/24519+5+0.97%52651133.1615.5915.1415.38
337.5
472.5
607.5
742.5
877.5
1012
02/23514+6+1.18%515487.533.1615.2514.4315.22
337.7
472.8
607.9
743
878.1
1013
02/11508-7-1.36%51750133.1615.314.8215.03
338
473.2
608.4
743.6
878.8
1014
02/10515-2-0.39%52351133.1615.4615.1115.23
338.2
473.5
608.8
744.1
879.4
1015
02/09517-2-0.39%53051533.1615.6615.2215.27
338.5
473.9
609.3
744.6
880
1015
02/06519-2-0.38%52550533.1615.514.9115.32
338.7
474.2
609.7
745.2
880.7
1016
02/05521-7-1.33%53551833.1615.7815.2815.37
339
474.5
610.1
745.7
881.3
1017
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.72)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/04528+2+0.38%53052433.1615.6215.4515.57
339.2
474.9
610.6
746.3
881.9
1018
02/03526+10+1.94%53352033.1615.715.3215.5
339.5
475.2
611
746.8
882.6
1018
02/02516-13-2.46%52450933.1615.4314.9815.19
339.7
475.6
611.5
747.3
883.2
1019
01/30529-42-7.36%56352933.1616.5615.5615.56
339.9
475.9
611.9
747.9
883.9
1020
01/29571-13-2.23%58856933.1617.2816.7316.78
340.2
476.3
612.3
748.4
884.5
1021
01/28584-2-0.34%60358233.1617.7117.117.15
340.4
476.6
612.8
749
885.1
1021
01/27586+10+1.74%58857333.1617.2616.8217.2
340.7
477
613.2
749.5
885.8
1022
01/26576+7+1.23%57956833.1616.9816.6616.9
340.9
477.3
613.7
750
886.4
1023
01/23569+4+0.71%58356633.1617.0916.5916.68
341.2
477.6
614.1
750.6
887
1024
01/22565+3+0.53%57156033.1616.7216.416.55
341.4
478
614.6
751.1
887.7
1024
01/21562-15-2.6%57856133.1616.9216.4216.45
341.7
478.3
615
751.7
888.3
1025
01/20577-6-1.03%58457333.1617.0816.7616.88
341.9
478.7
615.4
752.2
889
1026
01/19583+8+1.39%58657033.1617.1316.6617.04
342.2
479
615.9
752.7
889.6
1026
01/16575-8-1.37%59257433.1617.2916.7616.79
342.4
479.4
616.3
753.3
890.2
1027
01/15583-8-1.35%59657333.1617.3916.7217.01
342.6
479.7
616.8
753.8
890.9
1028
01/14591-7-1.17%60358833.1617.5917.1517.24
342.9
480
617.2
754.4
891.5
1029
01/13598-25-4.01%62359733.1618.1617.417.43
343.1
480.4
617.6
754.9
892.2
1029
01/12623-10-1.58%64762133.1618.8418.0818.14
343.4
480.7
618.1
755.4
892.8
1030
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.72)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/09633+14+2.26%63961733.1618.617.9618.42
343.6
481.1
618.5
756
893.4
1031
01/08619+2+0.32%65461833.1619.0217.9718
343.9
481.4
619
756.5
894.1
1032
01/07617+33+5.65%63559133.1618.4517.1717.93
344.1
481.8
619.4
757.1
894.7
1032
01/06584+16+2.82%58856733.1617.0716.4716.96
344.4
482.1
619.9
757.6
895.3
1033
01/05568-11-1.9%58956633.1617.0916.4216.48
344.6
482.5
620.3
758.1
896
1034
01/02579-5-0.86%59557933.1617.2516.7916.79
344.9
482.8
620.7
758.7
896.6
1035
12/31584+4+0.69%58958134.5117.0716.8416.92
345.1
483.1
621.2
759.2
897.3
1035
12/30580-3-0.51%59357734.5117.1716.7116.79
345.4
483.6
621.7
759.9
898
1036
12/29583+18+3.19%59056634.5117.0716.3716.86
345.7
484
622.2
760.5
898.8
1037
12/26565-1-0.18%57156334.5116.516.2716.33
346
484.4
622.8
761.2
899.6
1038
12/24566+7+1.25%57856234.5116.6916.2316.34
346.3
484.8
623.3
761.8
900.3
1039
12/23559-7-1.24%57155934.5116.4816.1316.13
346.6
485.2
623.9
762.5
901.1
1040
12/22566+8+1.43%57056434.5116.4316.2616.32
346.9
485.6
624.4
763.1
901.9
1041
12/19558-3-0.53%57055734.5116.4216.0416.07
347.2
486
624.9
763.8
902.7
1042
12/18561-12-2.09%57256134.5116.4616.1516.15
347.5
486.5
625.5
764.4
903.4
1042
12/17573-16-2.72%59157334.5116.9916.4816.48
347.8
486.9
626
765.1
904.2
1043
12/16589-13-2.16%60258434.5117.316.7816.92
348.1
487.3
626.5
765.7
905
1044
12/1560200%60658634.5117.416.8217.28
348.4
487.7
627.1
766.4
905.7
1045
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.72)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/12602-8-1.31%61360234.5117.5817.2717.27
348.7
488.1
627.6
767.1
906.5
1046
12/11610-7-1.13%62660434.5117.9417.3117.48
349
488.5
628.1
767.7
907.3
1047
12/10617-5-0.8%62561534.5117.917.6117.67
349.3
489
628.7
768.4
908.1
1048
12/09622-8-1.27%63062034.5118.0217.7417.79
349.6
489.4
629.2
769
908.8
1049
12/08630+2+0.32%63562634.5118.1517.8918.01
349.8
489.8
629.7
769.7
909.6
1050
12/05628-8-1.26%63862434.5118.2217.8217.94
350.1
490.2
630.3
770.3
910.4
1050
12/04636-9-1.4%64963134.5118.5218.0118.15
350.4
490.6
630.8
771
911.1
1051
12/03645+2+0.31%64864134.5118.4818.2818.39
350.7
491
631.3
771.6
911.9
1052
12/02643+1+0.16%64964234.5118.4918.2918.32
351
491.4
631.9
772.3
912.7
1053
12/01642-19-2.87%66363734.5118.8718.1318.27
351.3
491.9
632.4
772.9
913.5
1054
11/28661+2+0.3%66966134.5119.0318.818.8
351.6
492.3
632.9
773.6
914.2
1055
11/27659+3+0.46%67665534.5119.2118.6118.73
351.9
492.7
633.5
774.2
915
1056
11/26656+5+0.77%66265234.5118.7918.5118.62
352.2
493.1
634
774.9
915.8
1057
11/25651+14+2.2%65163834.5118.4718.118.47
352.5
493.5
634.5
775.5
916.6
1058
11/24637+9+1.43%65162634.5118.4517.7418.05
352.8
493.9
635.1
776.2
917.3
1058
11/21628-13-2.03%63962434.5118.117.6717.78
353.1
494.4
635.6
776.8
918.1
1059
11/20641+8+1.26%64963134.5118.3617.8518.14
353.4
494.8
636.1
777.5
918.9
1060
11/19633-15-2.31%65363334.5118.4617.917.9
353.7
495.2
636.7
778.2
919.6
1061
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.72)		最低
PER
(13.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/18648+3+0.47%66563134.5118.7917.8218.3
354
495.6
637.2
778.8
920.4
1062
11/17645-7-1.07%65964534.5118.618.218.2
354.3
496
637.7
779.5
921.2
1063
11/14652-11-1.66%67064834.5118.8918.2718.39
354.6
496.4
638.3
780.1
922
1064
11/13663+11+1.69%66465434.5118.7118.4318.68
354.9
496.9
638.8
780.8
922.7
1065
11/12652+7+1.09%66064834.5118.5818.2418.36
355.2
497.3
639.3
781.4
923.5
1066
11/11645-9-1.38%66364534.5118.6518.1418.14
355.5
497.7
639.9
782.1
924.3
1066
11/10654-2-0.3%66565134.5118.6918.318.38
355.8
498.1
640.4
782.7
925
1067