≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4961 天鈺 / 本益比河流圖(日)

4961 天鈺

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169.5165+4.5+2.73%8.18%165174.5161
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2282.08億1,1781.04張/筆169.81.1819.09-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0771.69億1,278843張/筆157.2-2 (-1.2%)

連續漲跌: 連2跌→漲  ( +4.5元 / +2.73%)

財報評分: 最新53分 / 平均52分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 天鈺董事會決議通過2026年第3季合併財務報告 (公告訊息 50分鐘前)

• 代重要子公司深圳天德鈺科技股份有限公司發佈關於召開 2026年第三季度業績說明會的公告 (公告訊息 11/05 16:56)

• 天鈺2026年第三季法人說明會將於2026年11月10日召開 (公告訊息 10/28 16:49)

• 代重要子公司恆豐有限公司公告董事會決議發放股利 (公告訊息 09/24 15:12)

• 代重要子公司深圳天德鈺科技股份有限公司發佈關於召開 2026年半年度業績說明會的公告 (公告訊息 09/21 16:37)

• 天鈺受邀參加機構投資人說明會 (公告訊息 09/18 16:03)

• 代重要子公司深圳天德鈺科技股份有限公司公告取得有價證券 (公告訊息 09/18 16:03)

• 代重要子公司深圳天德鈺科技股份有限公司公告處分有價證券 (公告訊息 09/14 19:51)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會聘任財務總監 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告審計委員會、提名委員會、薪酬與考核委員會、戰略委員會及可持續發展委員會成員異動 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會選舉董事長及聘任總經理 (公告訊息 08/27 19:41)

• 代重要子公司深圳天德鈺科技股份有限公司公告改選董事(含獨立董事)名單 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第三次臨時股東會重要決議事項 (公告訊息 08/27 19:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告現金股利配發基準日 (公告訊息 08/12 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第三次臨時股東會相關事宜 (公告訊息 08/11 19:41)

• 天鈺2026年第2季合併財務報告 (公告訊息 08/07 16:48)

• 天鈺下半年營運季季高 示警留意需求反轉時間點 (Anue鉅亨 08/07 15:40)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年度半年度業績快報 (公告訊息 08/05 18:23)

• 天鈺董事會決議設置提名委員會 (公告訊息 08/05 18:23)

• 天鈺董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 18:22)

• 天鈺2026年第2季合併財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 15:45)

• 天鈺2026年第二季法人說明會將於2026年8月7日召開 (公告訊息 07/27 15:11)

• 代重要子公司深圳天德鈺科技股份有限公司公告2026年第二次臨時股東會重要決議事項 (公告訊息 07/13 18:25)

• 代重要子公司深圳天德鈺科技股份有限公司公告2025年年度股東會重要決議相關事宜 (公告訊息 06/26 18:33)

• 代重要子公司深圳天德鈺科技股份有限公司公告董事會決議召開2026年第二次臨時股東會相關事宜 (公告訊息 06/26 18:33)

4961 天鈺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(12.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/09169.5+4.5+2.73%174.51618.8819.6518.1319.09
88.8
124.3
159.8
195.4
230.9
266.4
11/06165-2-1.2%166.5150.58.8818.7516.9518.58
88.8
124.3
159.8
195.4
230.9
266.4
11/05167-7.5-4.3%174.51678.8819.6518.8118.81
88.8
124.3
159.8
195.4
230.9
266.4
11/04174.5+2+1.16%175167.58.8819.7118.8619.65
88.8
124.3
159.8
195.4
230.9
266.4
11/03172.5-9-4.96%181.51718.8820.4419.2619.43
88.8
124.3
159.8
195.4
230.9
266.4
11/02181.5-2-1.09%187.51788.8821.1120.0520.44
88.8
124.3
159.8
195.4
230.9
266.4
10/30183.5-11.5-5.9%193.51818.8821.7920.3820.66
88.8
124.3
159.8
195.4
230.9
266.4
10/29195+3+1.56%2081948.8823.4221.8521.96
88.8
124.3
159.8
195.4
230.9
266.4
10/28192+5+2.67%194.5189.58.8821.921.3421.62
88.8
124.3
159.8
195.4
230.9
266.4
10/2718700%190184.58.8821.420.7821.06
88.8
124.3
159.8
195.4
230.9
266.4
10/22187-1-0.53%191185.58.8821.5120.8921.06
88.8
124.3
159.8
195.4
230.9
266.4
10/21188+5+2.73%189.5183.58.8821.3420.6621.17
88.8
124.3
159.8
195.4
230.9
266.4
10/20183-2.5-1.35%185.5181.58.8820.8920.4420.61
88.8
124.3
159.8
195.4
230.9
266.4
10/19185.5-4.5-2.37%187.51838.8821.1120.6120.89
88.8
124.3
159.8
195.4
230.9
266.4
10/16190+3.5+1.88%1961878.8822.0721.0621.4
88.8
124.3
159.8
195.4
230.9
266.4
10/15186.5+3.5+1.91%1871808.8821.0620.2721
88.8
124.3
159.8
195.4
230.9
266.4
10/1418300%184.51798.8820.7820.1620.61
88.8
124.3
159.8
195.4
230.9
266.4
10/13183+8.5+4.87%183.5172.58.8820.6619.4320.61
88.8
124.3
159.8
195.4
230.9
266.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(12.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/12174.5-3.5-1.97%1781748.8820.0519.5919.65
88.8
124.3
159.8
195.4
230.9
266.4
10/08178-1-0.56%1801778.8820.2719.9320.05
88.8
124.3
159.8
195.4
230.9
266.4
10/07179-6.5-3.5%185.51788.8820.8920.0520.16
88.8
124.3
159.8
195.4
230.9
266.4
10/06185.5+1.5+0.82%190185.58.8821.420.8920.89
88.8
124.3
159.8
195.4
230.9
266.4
10/05184+0.5+0.27%186181.58.8820.9520.4420.72
88.8
124.3
159.8
195.4
230.9
266.4
10/02183.5-2.5-1.34%1891828.8821.2820.520.66
88.8
124.3
159.8
195.4
230.9
266.4
10/01186+5+2.76%189179.58.8821.2820.2120.95
88.8
124.3
159.8
195.4
230.9
266.4
09/30181-3.5-1.9%1861778.8820.9519.9320.38
88.8
124.3
159.8
195.4
230.9
266.4
09/29184.5+4+2.22%188179.58.8821.1720.2120.78
88.8
124.3
159.8
195.4
230.9
266.4
09/24180.5+2+1.12%180.51768.8820.3319.8220.33
88.8
124.3
159.8
195.4
230.9
266.4
09/23178.5-2-1.11%182177.58.8820.519.9920.1
88.8
124.3
159.8
195.4
230.9
266.4
09/22180.5-1-0.55%183.5179.58.8820.6620.2120.33
88.8
124.3
159.8
195.4
230.9
266.4
09/21181.5-2-1.09%184.51808.8820.7820.2720.44
88.8
124.3
159.8
195.4
230.9
266.4
09/18183.5+2.5+1.38%184179.58.8820.7220.2120.66
88.8
124.3
159.8
195.4
230.9
266.4
09/1718100%1861818.8820.9520.3820.38
88.8
124.3
159.8
195.4
230.9
266.4
09/16181+2.5+1.4%1851798.8820.8320.1620.38
88.8
124.3
159.8
195.4
230.9
266.4
09/15178.5+0.5+0.28%180.5174.58.8820.3319.6520.1
88.8
124.3
159.8
195.4
230.9
266.4
09/14178+8+4.71%1781688.8820.0518.9220.05
88.8
124.3
159.8
195.4
230.9
266.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(12.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/11170-2.5-1.45%1721698.8819.3719.0319.14
88.8
124.3
159.8
195.4
230.9
266.4
09/10172.5-4.5-2.54%177171.58.8819.9319.3119.43
88.8
124.3
159.8
195.4
230.9
266.4
09/09177-0.5-0.28%178.5172.58.8820.119.4319.93
88.8
124.3
159.8
195.4
230.9
266.4
09/08177.5+12+7.25%1791688.8820.1618.9219.99
88.8
124.3
159.8
195.4
230.9
266.4
09/07165.500%1671648.8818.8118.4718.64
88.8
124.3
159.8
195.4
230.9
266.4
09/04165.5-0.5-0.3%167.51648.8818.8618.4718.64
88.8
124.3
159.8
195.4
230.9
266.4
09/03166-3.5-2.06%1701658.8819.1418.5818.69
88.8
124.3
159.8
195.4
230.9
266.4
09/02169.5+2+1.19%1701688.8819.1418.9219.09
88.8
124.3
159.8
195.4
230.9
266.4
09/01167.5+5+3.08%168.51608.8818.9818.0218.86
88.8
124.3
159.8
195.4
230.9
266.4
08/31162.5+1.5+0.93%163.5158.58.8818.4117.8518.3
88.8
124.3
159.8
195.4
230.9
266.4
08/28161-4-2.42%165.5160.58.8818.6418.0718.13
88.8
124.3
159.8
195.4
230.9
266.4
08/27165-0.5-0.3%166162.58.8818.6918.318.58
88.8
124.3
159.8
195.4
230.9
266.4
08/26165.5+1+0.61%165.5162.58.8818.6418.318.64
88.8
124.3
159.8
195.4
230.9
266.4
08/25164.5-0.5-0.3%164.51618.8818.5218.1318.52
88.8
124.3
159.8
195.4
230.9
266.4
08/24165-1-0.6%1681648.8818.9218.4718.58
88.8
124.3
159.8
195.4
230.9
266.4
08/21166+1.5+0.91%166163.58.8818.6918.4118.69
88.8
124.3
159.8
195.4
230.9
266.4
08/20164.5-2-1.2%1691648.8819.0318.4718.52
88.8
124.3
159.8
195.4
230.9
266.4
08/19166.5+6.5+4.06%168.51578.8818.9817.6818.75
88.8
124.3
159.8
195.4
230.9
266.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(12.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/18160-5-3.03%164.5159.58.8818.5217.9618.02
88.8
124.3
159.8
195.4
230.9
266.4
08/17165+1.5+0.92%165.51608.8818.6418.0218.58
88.8
124.3
159.8
195.4
230.9
266.4
08/14163.5-5-2.97%169161.58.8819.0318.1918.41
88.8
124.3
159.8
195.4
230.9
266.4
08/13168.5-4.5-2.6%1761688.8819.8218.9218.98
88.8
124.3
159.8
195.4
230.9
266.4
08/1217300%174.5171.58.8819.6519.3119.48
88.8
124.3
159.8
195.4
230.9
266.4
08/11173-1-0.57%175171.58.8819.7119.3119.48
88.8
124.3
159.8
195.4
230.9
266.4
08/10174+1.5+0.87%1751698.8819.7119.0319.59
88.8
124.3
159.8
195.4
230.9
266.4
08/07172.5+5+2.99%1751688.8819.7118.9219.43
88.8
124.3
159.8
195.4
230.9
266.4
08/06167.5+9+5.68%1681598.8818.9217.9118.86
88.8
124.3
159.8
195.4
230.9
266.4
08/05158.5+2+1.28%160.5157.58.8818.0717.7417.85
88.8
124.3
159.8
195.4
230.9
266.4
08/04156.5+3+1.95%156.5150.58.8817.6216.9517.62
88.8
124.3
159.8
195.4
230.9
266.4
08/03153.5+4+2.68%154147.58.8817.3416.6117.29
88.8
124.3
159.8
195.4
230.9
266.4
07/31149.5+6.5+4.55%155149.58.8817.4516.8416.84
88.8
124.3
159.8
195.4
230.9
266.4
07/30143-6-4.03%150142.58.8816.8916.0516.1
88.8
124.3
159.8
195.4
230.9
266.4
07/29149-3-1.97%154.5144.58.8817.416.2716.78
88.8
124.3
159.8
195.4
230.9
266.4
07/28152-7-4.4%156151.58.8817.5717.0617.12
88.8
124.3
159.8
195.4
230.9
266.4
07/27159-1.5-0.93%1621578.8818.2417.6817.91
88.8
124.3
159.8
195.4
230.9
266.4
07/24160.5-1-0.62%163.5158.58.8818.4117.8518.07
88.8
124.3
159.8
195.4
230.9
266.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(12.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/23161.5-3-1.82%166159.58.8818.6917.9618.19
88.8
124.3
159.8
195.4
230.9
266.4
07/22164.5+3+1.86%167.51638.8818.8618.3618.52
88.8
124.3
159.8
195.4
230.9
266.4
07/21161.5+9+5.9%1631548.8818.3617.3418.19
88.8
124.3
159.8
195.4
230.9
266.4
07/20152.5-1.5-0.97%156146.58.8817.5716.517.17
88.8
124.3
159.8
195.4
230.9
266.4
07/17154-14-8.33%1641548.8818.4717.3417.34
88.8
124.3
159.8
195.4
230.9
266.4
07/16168+0.5+0.3%169164.58.8819.0318.5218.92
88.8
124.3
159.8
195.4
230.9
266.4
07/15167.500%1711668.8819.2618.6918.86
88.8
124.3
159.8
195.4
230.9
266.4
07/14167.5-3.5-2.05%1711598.8819.2617.9118.86
88.8
124.3
159.8
195.4
230.9
266.4
07/13171-5-2.84%179.51658.8820.2118.5819.26
88.8
124.3
159.8
195.4
230.9
266.4
07/09176+1+0.57%178.5174.58.8820.119.6519.82
88.8
124.3
159.8
195.4
230.9
266.4
07/0817500%175.51718.8819.7619.2619.71
88.8
124.3
159.8
195.4
230.9
266.4
07/07175-2-1.13%1831748.8820.6119.5919.71
88.8
124.3
159.8
195.4
230.9
266.4
07/06177+4+2.31%181174.58.8820.3819.6519.93
88.8
124.3
159.8
195.4
230.9
266.4
07/03173+7+4.22%1731658.8819.4818.5819.48
88.8
124.3
159.8
195.4
230.9
266.4
07/02166+4.5+2.79%167157.58.8818.8117.7418.69
88.8
124.3
159.8
195.4
230.9
266.4
07/01161.5+4+2.54%164159.58.8818.4717.9618.19
88.8
124.3
159.8
195.4
230.9
266.4
06/3016500%168.51658.8818.9818.5818.58
88.8
124.3
159.8
195.4
230.9
266.4
06/2916500%169.51658.8819.1118.618.6
88.7
124.2
159.7
195.1
230.6
266.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(12.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/26165-9.5-5.44%175.51658.8819.8118.6218.62
88.6
124
159.5
194.9
230.4
265.8
06/25174.5-2.5-1.41%179.51748.8820.2819.6619.72
88.5
123.9
159.3
194.7
230.1
265.5
06/24177+2.5+1.43%1791708.8820.2519.2320.02
88.41
123.8
159.1
194.5
229.9
265.2
06/23174.5-3-1.69%187.5173.58.8821.2319.6519.76
88.31
123.6
159
194.3
229.6
264.9
06/22177.5+3.5+2.01%182.51778.8820.6920.0720.12
88.21
123.5
158.8
194.1
229.3
264.6
06/18174+1.5+0.87%179172.58.8820.3219.5819.75
88.11
123.4
158.6
193.8
229.1
264.3
06/17172.5+4.5+2.68%172.51658.8819.618.7519.6
88.01
123.2
158.4
193.6
228.8
264
06/16168-3-1.75%173166.58.8819.6818.9419.11
87.91
123.1
158.2
193.4
228.6
263.7
06/15171+5+3.01%172167.58.8819.5919.0719.47
87.82
122.9
158.1
193.2
228.3
263.4
06/12166+3+1.84%170165.58.8819.3818.8718.92
87.72
122.8
157.9
193
228.1
263.2
06/11163-0.5-0.31%166159.58.8818.9518.218.6
87.62
122.7
157.7
192.8
227.8
262.9
06/10163.5-6-3.54%170163.58.8819.4218.6818.68
87.52
122.5
157.5
192.5
227.6
262.6
06/09169.5+11.5+7.28%170159.58.8819.4518.2419.39
87.42
122.4
157.4
192.3
227.3
262.3
06/08158-10.5-6.23%158.51538.8818.1517.5218.09
87.32
122.3
157.2
192.1
227
262
06/05168.5+0.5+0.3%1691638.8819.3718.6919.32
87.23
122.1
157
191.9
226.8
261.7
06/04168-3.5-2.04%172.51688.8819.819.2819.28
87.13
122
156.8
191.7
226.5
261.4
06/03171.5-1.5-0.87%174.5170.58.8820.0519.5919.71
87.03
121.8
156.7
191.5
226.3
261.1
06/02173-2-1.14%176168.58.8820.2519.3819.9
86.93
121.7
156.5
191.2
226
260.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(12.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/01175+2.5+1.45%1751688.8820.1519.3520.15
86.83
121.6
156.3
191
225.8
260.5
05/29172.5+2.5+1.47%173168.58.8819.9519.4319.89
86.73
121.4
156.1
190.8
225.5
260.2
05/28170-1.5-0.87%1751678.8820.219.2819.62
86.64
121.3
155.9
190.6
225.3
259.9
05/27171.5-3-1.72%178170.58.8820.5719.719.82
86.54
121.2
155.8
190.4
225
259.6
05/26174.5-1-0.57%177.5171.58.8820.5319.8420.19
86.44
121
155.6
190.2
224.7
259.3
05/25175.500%179.51758.8820.7920.2720.33
86.34
120.9
155.4
190
224.5
259
05/22175.5-3.5-1.96%179.5172.58.8820.812020.35
86.24
120.7
155.2
189.7
224.2
258.7
05/21179+8+4.68%182.5173.58.8821.1920.1420.78
86.14
120.6
155.1
189.5
224
258.4
05/20171+4+2.4%172.5165.58.8820.0519.2319.87
86.05
120.5
154.9
189.3
223.7
258.1
05/19167-4-2.34%173165.58.8820.1319.2619.43
85.95
120.3
154.7
189.1
223.5
257.8
05/18171+2+1.18%171.5163.58.8819.9819.0519.92
85.85
120.2
154.5
188.9
223.2
257.5
05/15169-5.5-3.15%175.5167.58.8820.4719.5319.71
85.75
120.1
154.4
188.7
223
257.3
05/14174.5+1+0.58%1791738.8820.920.220.37
85.65
119.9
154.2
188.4
222.7
257
05/13173.5-4-2.25%178172.58.8820.8120.1620.28
85.55
119.8
154
188.2
222.4
256.7
05/12177.5+7+4.11%1801738.8821.0620.2420.77
85.46
119.6
153.8
188
222.2
256.4
05/11170.5+0.5+0.29%1731648.8820.2719.2119.97
85.36
119.5
153.6
187.8
221.9
256.1
05/08170+9+5.59%174160.58.8820.4118.8219.94
85.26
119.4
153.5
187.6
221.7
255.8
05/07161+4.5+2.88%162157.58.8819.0218.4918.91
85.16
119.2
153.3
187.4
221.4
255.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(12.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/06156.5-2.5-1.57%160.51558.8818.8718.2218.4
85.06
119.1
153.1
187.1
221.2
255.2
05/05159+3.5+2.25%159.51558.8818.7718.2418.71
84.96
118.9
152.9
186.9
220.9
254.9
05/04155.5+3+1.97%158153.58.8818.6218.0918.32
84.87
118.8
152.8
186.7
220.7
254.6
04/30152.5-4.5-2.87%159151.58.8818.7617.8717.99
84.77
118.7
152.6
186.5
220.4
254.3
04/2915700%158155.58.8818.6618.3718.54
84.67
118.5
152.4
186.3
220.1
254
04/28157-2-1.26%160156.58.8818.9218.5118.56
84.57
118.4
152.2
186.1
219.9
253.7
04/27159-1-0.62%164.51598.8819.4718.8218.82
84.47
118.3
152
185.8
219.6
253.4
04/24160-2-1.23%166158.58.8819.6718.7918.96
84.37
118.1
151.9
185.6
219.4
253.1
04/23162-7-4.14%178155.58.8821.1218.4519.22
84.28
118
151.7
185.4
219.1
252.8
04/22169+15+9.74%169155.58.8820.0818.4720.08
84.18
117.8
151.5
185.2
218.9
252.5
04/21154-1.5-0.96%157.5153.58.8818.7318.2618.32
84.08
117.7
151.3
185
218.6
252.2
04/20155.5+2.5+1.63%155.5150.58.8818.5217.9218.52
83.98
117.6
151.2
184.8
218.3
251.9
04/17153-3-1.92%1561538.8818.618.2418.24
83.88
117.4
151
184.5
218.1
251.6
04/16156+5+3.31%1561528.8818.6218.1418.62
83.78
117.3
150.8
184.3
217.8
251.4
04/15151-2-1.31%155.5150.58.8818.5817.9818.04
83.69
117.2
150.6
184.1
217.6
251.1
04/14153+0.5+0.33%154.51538.8818.4818.318.3
83.59
117
150.5
183.9
217.3
250.8
04/13152.5-0.5-0.33%1531508.8818.3317.9718.27
83.49
116.9
150.3
183.7
217.1
250.5
04/10153+0.5+0.33%157152.58.8818.8318.2918.35
83.39
116.7
150.1
183.5
216.8
250.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(12.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/09152.500%156.5151.58.8818.7918.1918.31
83.29
116.6
149.9
183.2
216.6
249.9
04/08152.5+4+2.69%152.5149.58.8818.3317.9718.33
83.19
116.5
149.7
183
216.3
249.6
04/07148.5-0.5-0.34%1511488.8818.1717.8117.87
83.1
116.3
149.6
182.8
216
249.3
04/02149-4-2.61%1541488.8818.5517.8317.95
83
116.2
149.4
182.6
215.8
249
04/01153+1+0.66%156.5150.58.8818.8818.1518.46
82.9
116.1
149.2
182.4
215.5
248.7
03/31152+2+1.33%1531488.2818.4817.8718.36
82.8
115.9
149
182.2
215.3
248.4
03/30150+6+4.17%152.51458.2818.3617.4618.06
83.05
116.3
149.5
182.7
215.9
249.1
03/27144+1+0.7%1441418.2817.2916.9317.29
83.3
116.6
149.9
183.3
216.6
249.9
03/26143+1.5+1.06%143140.58.2817.1216.8217.12
83.55
117
150.4
183.8
217.2
250.6
03/25141.5+0.5+0.35%143.51408.2817.1216.7116.89
83.8
117.3
150.8
184.4
217.9
251.4
03/2414100%1451398.2817.2516.5416.78
84.05
117.7
151.3
184.9
218.5
252.1
03/23141-4-2.76%142.5138.58.2816.9116.4316.73
84.29
118
151.7
185.4
219.2
252.9
03/20145+4+2.84%145139.58.2817.1516.517.15
84.54
118.4
152.2
186
219.8
253.6
03/19141-2-1.4%142.5140.58.2816.8116.5716.63
84.79
118.7
152.6
186.5
220.5
254.4
03/18143+1+0.7%144141.58.2816.9316.6416.82
85.04
119.1
153.1
187.1
221.1
255.1
03/1714200%1451428.281716.6516.65
85.29
119.4
153.5
187.6
221.8
255.9
03/16142-2.5-1.73%1461418.2817.0716.4816.6
85.54
119.8
154
188.2
222.4
256.6
03/13144.5+1+0.7%145140.58.2816.916.3816.84
85.79
120.1
154.4
188.7
223.1
257.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(12.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/12143.5-3.5-2.38%1481438.2817.216.6216.68
86.04
120.5
154.9
189.3
223.7
258.1
03/11147-1.5-1.01%149.5146.58.2817.3316.9817.04
86.29
120.8
155.3
189.8
224.3
258.9
03/10148.5+5.5+3.85%149143.58.2817.2216.5817.16
86.54
121.2
155.8
190.4
225
259.6
03/09143-4-2.72%144.5139.58.2816.6516.0716.48
86.79
121.5
156.2
190.9
225.6
260.4
03/06147+5.5+3.89%1471398.2816.8915.9716.89
87.03
121.8
156.7
191.5
226.3
261.1
03/05141.5+3+2.17%142.51398.2816.3315.9316.21
87.28
122.2
157.1
192
226.9
261.9
03/04138.5-9.5-6.42%1481388.2816.9115.7715.82
87.53
122.5
157.6
192.6
227.6
262.6
03/03148-1.5-1%149.51468.2817.0316.6316.86
87.78
122.9
158
193.1
228.2
263.3
03/02149.5+1+0.67%1501458.2817.0416.4716.98
88.03
123.2
158.5
193.7
228.9
264.1
02/26148.500%151.51488.2817.1616.7616.82
88.28
123.6
158.9
194.2
229.5
264.8
02/25148.5-4-2.62%154.51478.2817.4516.616.77
88.53
123.9
159.4
194.8
230.2
265.6
02/24152.5+6.5+4.45%1541468.2817.3516.4517.18
88.78
124.3
159.8
195.3
230.8
266.3
02/23146+3+2.1%1481438.2816.6216.0616.4
89.03
124.6
160.2
195.9
231.5
267.1
02/11143-4-2.72%148142.58.2816.5815.9616.02
89.28
125
160.7
196.4
232.1
267.8
02/10147+1+0.68%148.5145.58.2816.5916.2516.42
89.53
125.3
161.1
197
232.8
268.6
02/09146+3.5+2.46%1471448.2816.3716.0416.26
89.77
125.7
161.6
197.5
233.4
269.3
02/06142.5-2-1.38%144.51408.2816.0515.5515.83
90.02
126
162
198.1
234.1
270.1
02/05144.5-2-1.37%149.5144.58.2816.5616.0116.01
90.27
126.4
162.5
198.6
234.7
270.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(12.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/04146.5+1+0.69%147.51458.2816.2916.0216.18
90.52
126.7
162.9
199.1
235.4
271.6
02/03145.5+2.5+1.75%146.51438.2816.1415.7516.03
90.77
127.1
163.4
199.7
236
272.3
02/02143-4-2.72%1461428.2816.0415.615.71
91.02
127.4
163.8
200.2
236.7
273.1
01/30147-4-2.65%151.5146.58.2816.616.0516.11
91.27
127.8
164.3
200.8
237.3
273.8
01/29151-2-1.31%1551518.2816.9416.516.5
91.52
128.1
164.7
201.3
237.9
274.6
01/2815300%1551538.2816.8916.6716.67
91.77
128.5
165.2
201.9
238.6
275.3
01/27153-1.5-0.97%1551528.2816.8416.5216.63
92.02
128.8
165.6
202.4
239.2
276
01/26154.5+3+1.98%155.51538.2816.8516.5816.75
92.27
129.2
166.1
203
239.9
276.8
01/23151.5-2.5-1.62%1571518.2816.9716.3216.38
92.51
129.5
166.5
203.5
240.5
277.5
01/22154+4.5+3.01%1561518.2816.8216.2816.6
92.76
129.9
167
204.1
241.2
278.3
01/21149.5-7.5-4.78%1581498.2816.9916.0216.07
93.01
130.2
167.4
204.6
241.8
279
01/20157+3+1.95%159.51528.2817.116.316.83
93.26
130.6
167.9
205.2
242.5
279.8
01/19154+5+3.36%1551498.2816.5815.9316.47
93.51
130.9
168.3
205.7
243.1
280.5
01/1614900%151.51488.2816.1615.7815.89
93.76
131.3
168.8
206.3
243.8
281.3
01/15149-1.5-1%152.51488.2816.2215.7415.85
94.01
131.6
169.2
206.8
244.4
282
01/14150.5+4+2.73%1511468.2816.0215.4915.97
94.26
132
169.7
207.4
245.1
282.8
01/13146.5-1-0.68%148145.58.2815.6615.415.5
94.51
132.3
170.1
207.9
245.7
283.5
01/12147.5+0.5+0.34%148.5145.58.2815.6715.3615.57
94.76
132.7
170.6
208.5
246.4
284.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(12.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/09147-1-0.68%149144.58.2815.6815.2115.47
95.01
133
171
209
247
285
01/08148-4-2.63%151.51458.2815.915.2215.54
95.25
133.4
171.5
209.6
247.7
285.8
01/07152+3.5+2.36%154.5148.58.2816.1815.5515.92
95.5
133.7
171.9
210.1
248.3
286.5
01/06148.5+13.5+10%148.51378.2815.5114.3115.51
95.75
134.1
172.4
210.7
249
287.3
01/05135-4.5-3.23%141134.58.2814.6914.0114.06
96
134.4
172.8
211.2
249.6
288
01/02139.5-4-2.79%1441398.2814.9614.4414.49
96.25
134.8
173.3
211.8
250.3
288.8
12/31143.5-1.5-1.03%146.5143.59.6515.1814.8714.87
96.5
135.1
173.7
212.3
250.9
289.5
12/30145+1.5+1.05%146141.59.6515.0714.6114.97
96.86
135.6
174.3
213.1
251.8
290.6
12/29143.5+1+0.7%1461419.6515.0214.514.76
97.22
136.1
175
213.9
252.8
291.7
12/26142.5-2.5-1.72%145.51409.6514.9114.3514.6
97.58
136.6
175.6
214.7
253.7
292.7
12/2414500%1481439.6515.1114.614.81
97.94
137.1
176.3
215.5
254.6
293.8
12/23145-1-0.68%147.51459.6515.0114.7514.75
98.3
137.6
176.9
216.3
255.6
294.9
12/22146+1+0.69%146.51439.6514.8514.4914.8
98.66
138.1
177.6
217
256.5
296
12/19145-1-0.68%147143.59.6514.8514.4914.64
99.02
138.6
178.2
217.8
257.4
297.1
12/18146-2.5-1.68%1491449.6514.9914.4914.69
99.38
139.1
178.9
218.6
258.4
298.1
12/17148.5+10.5+7.61%151138.59.6515.1413.8914.89
99.74
139.6
179.5
219.4
259.3
299.2
12/16138+1.5+1.1%138.51359.6513.8413.4913.79
100.1
140.1
180.2
220.2
260.3
300.3
12/15136.5-0.5-0.36%1381359.6513.7413.4413.59
100.5
140.6
180.8
221
261.2
301.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(12.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/12137-2.5-1.79%140136.59.6513.8913.5413.59
100.8
141.1
181.5
221.8
262.1
302.4
12/11139.5-0.5-0.36%1421389.6514.0313.6413.79
101.2
141.6
182.1
222.6
263.1
303.5
12/10140+0.5+0.36%1411389.6513.8913.5913.79
101.5
142.1
182.8
223.4
264
304.6
12/09139.5+3+2.2%140136.59.6513.7413.413.69
101.9
142.7
183.4
224.2
264.9
305.7
12/08136.5-1-0.73%1391369.6513.5913.313.35
102.3
143.2
184.1
225
265.9
306.8
12/05137.5-3.5-2.48%141137.59.6513.7413.413.4
102.6
143.7
184.7
225.8
266.8
307.8
12/04141-1.5-1.05%143.51419.6513.9413.6913.69
103
144.2
185.4
226.5
267.7
308.9
12/03142.5+4+2.89%143.51399.6513.8913.4513.79
103.3
144.7
186
227.3
268.7
310
12/02138.5-0.5-0.36%140.5138.59.6513.5513.3613.36
103.7
145.2
186.6
228.1
269.6
311.1
12/01139-3-2.11%1421399.6513.6513.3613.36
104.1
145.7
187.3
228.9
270.5
312.2
11/28142-1-0.7%143.51419.6513.7413.513.6
104.4
146.2
187.9
229.7
271.5
313.2
11/27143+5.5+4%143138.59.6513.6513.2213.65
104.8
146.7
188.6
230.5
272.4
314.3
11/26137.500%140137.59.6513.3213.0813.08
105.1
147.2
189.2
231.3
273.3
315.4
11/25137.5-1-0.72%140.5137.59.6513.3213.0313.03
105.5
147.7
189.9
232.1
274.3
316.5
11/24138.5-0.5-0.36%141.5136.59.6513.3712.913.08
105.9
148.2
190.5
232.9
275.2
317.6
11/21139-3-2.11%1421379.6513.3712.913.09
106.2
148.7
191.2
233.7
276.1
318.6
11/20142+4.5+3.27%142139.59.6513.3213.0913.32
106.6
149.2
191.8
234.5
277.1
319.7
11/19137.5-1-0.72%142137.59.6513.2812.8612.86
106.9
149.7
192.5
235.2
278
320.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(12.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/18138.5-2-1.42%140137.59.6513.0512.8212.91
107.3
150.2
193.1
236
279
321.9
11/17140.5-2-1.4%143138.59.6513.2812.8713.05
107.6
150.7
193.8
236.8
279.9
323
11/14142.500%1441409.6513.3312.9613.19
108
151.2
194.4
237.6
280.8
324
11/13142.500%144.51429.6513.3313.113.15
108.4
151.7
195.1
238.4
281.8
325.1
11/12142.5+1.5+1.06%145.51419.6513.3812.9713.11
108.7
152.2
195.7
239.2
282.7
326.2
11/11141-3-2.08%1461419.6513.3812.9312.93
109.1
152.7
196.4
240
283.6
327.3
11/10144+3+2.13%145.51419.6513.2912.8813.16
109.4
153.2
197
240.8
284.6
328.3