≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4960 誠美材 / 本益比河流圖(日)

4960 誠美材

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.229.65-2.45-8.26%4.38%26.72826.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,5744.76億7,7672.26張/筆27.12.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30,6369.44億15,4471.98張/筆30.83-3.25 (-9.88%)

連續漲跌: 連2跌  ( -5.7元 / -17.33%)

財報評分: 最新28分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 誠美材受邀參加兆豐證券舉辦之法人說明會 (公告訊息 11/04 15:20)

• 誠美材董事會通過2026年第三季合併財務報告 (公告訊息 11/02 15:24)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• (更正)係因誠美材有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/21 17:49)

• 係因誠美材有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/21 16:12)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 誠美材董事會決議2026年上半年度不分派股利 (公告訊息 10/05 17:13)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 誠美材董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 誠美材董事會決議出租未使用土地 (公告訊息 08/05 16:52)

• 誠美材代理發言人異動 (公告訊息 08/05 16:51)

• 誠美材委任第七屆薪資報酬委員會委員 (公告訊息 08/05 16:50)

• 誠美材2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:01)

• 天逸集團聲明：未持股誠美材　媒體報導子虛烏有 (ETtoday新聞雲 06/30 21:45)

• 就溫峰泰/天逸/富育榮綱所控誠美材股權持股超過10%之股份，疑違反證交法43條之1及企併法27條等相關規定事項，移送予主管機關調查有無表決權。 (公告訊息 06/30 17:01)

• 誠美材2026年股東常會重要決議事項 (公告訊息 06/30 16:28)

• 誠美材完成獨董補選　公司移送主管機關調查股權與表決疑義 (ETtoday新聞雲 06/30 00:21)

• 誠美材審計委員會委員異動 (公告訊息 06/29 16:52)

• 誠美材股東臨時會通過「解除新任董事競業行為之限制案」 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會補選獨立董事1席 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會重要決議事項 (公告訊息 06/29 16:50)

• 誠美材法人董事改派代表人 (公告訊息 06/29 11:24)

4960 誠美材 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0627.2-2.45-8.26%2826.7-1.47---
-
-
-
-
-
-
11/0529.65-3.25-9.88%32.529.65-1.47---
-
-
-
-
-
-
11/0432.9+2.95+9.85%32.928.7-1.47---
-
-
-
-
-
-
11/0329.95-0.9-2.92%32.729.3-1.47---
-
-
-
-
-
-
11/0230.85-0.65-2.06%31.8529.75-1.47---
-
-
-
-
-
-
10/3031.5-3.5-10%34.831.5-1.47---
-
-
-
-
-
-
10/2935+0.2+0.57%37.734.85-1.47---
-
-
-
-
-
-
10/2834.8+3.15+9.95%34.833.7-1.47---
-
-
-
-
-
-
10/2731.65+0.15+0.48%32.929.75-1.47---
-
-
-
-
-
-
10/2231.5+0.65+2.11%33.930.6-1.47---
-
-
-
-
-
-
10/2130.85+0.3+0.98%3229.5-1.47---
-
-
-
-
-
-
10/2030.55+2.75+9.89%30.5528.25-1.47---
-
-
-
-
-
-
10/1927.8+2.5+9.88%27.824.2-1.47---
-
-
-
-
-
-
10/1625.3+1.6+6.75%26.0523.6-1.47---
-
-
-
-
-
-
10/1523.7-0.6-2.47%2423.3-1.47---
-
-
-
-
-
-
10/1424.3+1+4.29%25.3523.2-1.47---
-
-
-
-
-
-
10/1323.3-0.65-2.71%2423.15-1.47---
-
-
-
-
-
-
10/1223.95+0.15+0.63%24.123.3-1.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0823.8-0.35-1.45%24.323.8-1.47---
-
-
-
-
-
-
10/0724.15+0.05+0.21%24.524-1.47---
-
-
-
-
-
-
10/0624.1+0.1+0.42%24.3523.7-1.47---
-
-
-
-
-
-
10/0524-0.55-2.24%24.623.85-1.47---
-
-
-
-
-
-
10/0224.55+0.65+2.72%24.7523.8-1.47---
-
-
-
-
-
-
10/0123.9-0.5-2.05%24.623.6-1.47---
-
-
-
-
-
-
09/3024.4+0.95+4.05%24.823.4-1.47---
-
-
-
-
-
-
09/2923.45+1+4.45%23.8522.3-1.47---
-
-
-
-
-
-
09/2422.45-0.3-1.32%22.922.1-1.47---
-
-
-
-
-
-
09/2322.75-0.65-2.78%23.8522.4-1.47---
-
-
-
-
-
-
09/2223.4-0.05-0.21%24.9523.15-1.47---
-
-
-
-
-
-
09/2123.45+0.55+2.4%24.423.05-1.47---
-
-
-
-
-
-
09/1822.9+0.9+4.09%23.8521.4-1.47---
-
-
-
-
-
-
09/1722+2+10%2220.25-1.47---
-
-
-
-
-
-
09/1620+0.5+2.56%20.219.6-1.47---
-
-
-
-
-
-
09/1519.5-0.45-2.26%20.119.5-1.47---
-
-
-
-
-
-
09/1419.95-0.3-1.48%20.3519.9-1.47---
-
-
-
-
-
-
09/1120.25-0.25-1.22%20.5519.7-1.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1020.5-0.35-1.68%20.8520.3-1.47---
-
-
-
-
-
-
09/0920.85+0.2+0.97%21.0520.65-1.47---
-
-
-
-
-
-
09/0820.65-0.35-1.67%21.0520.45-1.47---
-
-
-
-
-
-
09/0721-0.1-0.47%21.520.95-1.47---
-
-
-
-
-
-
09/0421.1+0.3+1.44%21.3520.65-1.47---
-
-
-
-
-
-
09/0320.8-0.5-2.35%22.0520.8-1.47---
-
-
-
-
-
-
09/0221.3+0.1+0.47%21.6520.95-1.47---
-
-
-
-
-
-
09/0121.200%21.6521.05-1.47---
-
-
-
-
-
-
08/3121.2-0.65-2.97%21.7520.85-1.47---
-
-
-
-
-
-
08/2821.85-0.3-1.35%22.4521.6-1.47---
-
-
-
-
-
-
08/2722.15-0.05-0.23%22.5522-1.47---
-
-
-
-
-
-
08/2622.2+1+4.72%22.520.95-1.47---
-
-
-
-
-
-
08/2521.2+0.35+1.68%21.220-1.47---
-
-
-
-
-
-
08/2420.85-0.05-0.24%21.1520.7-1.47---
-
-
-
-
-
-
08/2120.9+0.4+1.95%21.120.1-1.47---
-
-
-
-
-
-
08/2020.5+0.45+2.24%20.520.1-1.47---
-
-
-
-
-
-
08/1920.05-0.45-2.2%20.619.85-1.47---
-
-
-
-
-
-
08/1820.5-1.05-4.87%21.820.45-1.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1721.55-0.3-1.37%21.8521.05-1.47---
-
-
-
-
-
-
08/1421.85-0.1-0.46%22.221.15-1.47---
-
-
-
-
-
-
08/1321.95-0.8-3.52%22.9521.7-1.47---
-
-
-
-
-
-
08/1222.75+2.05+9.9%22.7520.55-1.47---
-
-
-
-
-
-
08/1120.7-0.2-0.96%21.0520.25-1.47---
-
-
-
-
-
-
08/1020.9+0.45+2.2%21.620.4-1.47---
-
-
-
-
-
-
08/0720.45-0.5-2.39%21.3520.35-1.47---
-
-
-
-
-
-
08/0620.95-0.05-0.24%21.0520.2-1.47---
-
-
-
-
-
-
08/0521+0.65+3.19%21.720.55-1.47---
-
-
-
-
-
-
08/0420.35+1.15+5.99%20.3518.8-1.47---
-
-
-
-
-
-
08/0319.200%19.5518.5-1.47---
-
-
-
-
-
-
07/3119.2+1.25+6.96%19.518.7-1.47---
-
-
-
-
-
-
07/3017.95-0.75-4.01%18.9517.8-1.47---
-
-
-
-
-
-
07/2918.7-1.15-5.79%2017.95-1.47---
-
-
-
-
-
-
07/2819.85-0.95-4.57%20.2519.7-1.47---
-
-
-
-
-
-
07/2720.8-0.2-0.95%2120.2-1.47---
-
-
-
-
-
-
07/2421-0.8-3.67%21.5520.55-1.47---
-
-
-
-
-
-
07/2321.8-0.45-2.02%22.3521.5-1.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2222.25+1.25+5.95%22.8521.3-1.47---
-
-
-
-
-
-
07/2121+0.05+0.24%21.4520.55-1.47---
-
-
-
-
-
-
07/2020.95-0.6-2.78%21.8520-1.47---
-
-
-
-
-
-
07/1721.55-1.65-7.11%22.721.3-1.47---
-
-
-
-
-
-
07/1623.2-0.3-1.28%23.522.85-1.47---
-
-
-
-
-
-
07/1523.5+0.5+2.17%23.8522.8-1.47---
-
-
-
-
-
-
07/1423-0.35-1.5%23.621.75-1.47---
-
-
-
-
-
-
07/1323.35-0.3-1.27%24.8522.9-1.47---
-
-
-
-
-
-
07/0923.65-0.25-1.05%24.123.45-1.47---
-
-
-
-
-
-
07/0823.9-0.05-0.21%24.3523.45-1.47---
-
-
-
-
-
-
07/0723.95-1.5-5.89%25.8523.7-1.47---
-
-
-
-
-
-
07/0625.45-0.3-1.17%26.225.2-1.47---
-
-
-
-
-
-
07/0325.75-1.3-4.81%27.525.4-1.47---
-
-
-
-
-
-
07/0227.05+2.45+9.96%27.0525-1.47---
-
-
-
-
-
-
07/0124.6-1.55-5.93%26.524.45-1.47---
-
-
-
-
-
-
06/3026.15+0.45+1.75%26.625.9-1.45---
-
-
-
-
-
-
06/2925.7+0.05+0.19%26.325.35-1.45---
-
-
-
-
-
-
06/2625.65-1.8-6.56%27.425.6-1.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2527.45-0.9-3.17%28.727.2-1.45---
-
-
-
-
-
-
06/2428.35+0.1+0.35%29.228-1.45---
-
-
-
-
-
-
06/2328.25-0.95-3.25%29.7527.9-1.45---
-
-
-
-
-
-
06/2229.2+0.1+0.34%29.9528.8-1.45---
-
-
-
-
-
-
06/1829.1-0.25-0.85%29.528.3-1.45---
-
-
-
-
-
-
06/1729.35-0.8-2.65%3129.05-1.45---
-
-
-
-
-
-
06/1630.15+0.2+0.67%31.729.65-1.45---
-
-
-
-
-
-
06/1529.95+1.4+4.9%30.428.95-1.45---
-
-
-
-
-
-
06/1228.55-0.4-1.38%30.3528.5-1.45---
-
-
-
-
-
-
06/1128.95-0.2-0.69%29.4527.6-1.45---
-
-
-
-
-
-
06/1029.15-1.55-5.05%31.6529-1.45---
-
-
-
-
-
-
06/0930.7+0.25+0.82%31.229.8-1.45---
-
-
-
-
-
-
06/0830.45-2.15-6.6%30.929.35-1.45---
-
-
-
-
-
-
06/0532.6-0.1-0.31%34.131.1-1.45---
-
-
-
-
-
-
06/0432.7-1.2-3.54%33.732.2-1.45---
-
-
-
-
-
-
06/0333.9+1.45+4.47%34.432.85-1.45---
-
-
-
-
-
-
06/0232.45-1.3-3.85%3431.8-1.45---
-
-
-
-
-
-
06/0133.75+1.8+5.63%34.832.1-1.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2931.9500%32.631.7-1.45---
-
-
-
-
-
-
05/2831.95-1.2-3.62%34.2531.7-1.45---
-
-
-
-
-
-
05/2733.15-1.1-3.21%3532.8-1.45---
-
-
-
-
-
-
05/2634.25-1.75-4.86%36.8533.8-1.45---
-
-
-
-
-
-
05/2536+0.2+0.56%38.5536-1.45---
-
-
-
-
-
-
05/2235.8-0.65-1.78%37.3535.6-1.45---
-
-
-
-
-
-
05/2136.45+3.3+9.95%36.4534-1.45---
-
-
-
-
-
-
05/2033.15-1.4-4.05%34.832.25-1.45---
-
-
-
-
-
-
05/1934.55+1.05+3.13%35.8532.75-1.45---
-
-
-
-
-
-
05/1833.5-0.75-2.19%34.131.1-1.45---
-
-
-
-
-
-
05/1534.25+0.6+1.78%35.533.7-1.45---
-
-
-
-
-
-
05/1433.65-0.7-2.04%35.9532.15-1.45---
-
-
-
-
-
-
05/1334.35-3.8-9.96%39.8534.35-1.45---
-
-
-
-
-
-
05/1238.15-1.55-3.9%4037.15-1.45---
-
-
-
-
-
-
05/1139.7+0.35+0.89%41.2536-1.45---
-
-
-
-
-
-
05/0839.35-4.35-9.95%44.0539.35-1.45---
-
-
-
-
-
-
05/0743.7+2.65+6.46%43.741.05-1.45---
-
-
-
-
-
-
05/0641.05-1.55-3.64%42.740.8-1.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0542.6+3.5+8.95%4339.1-1.45---
-
-
-
-
-
-
05/0439.1+0.1+0.26%40.6538.7-1.45---
-
-
-
-
-
-
04/3039+0.5+1.3%39.838-1.45---
-
-
-
-
-
-
04/2938.5-1.3-3.27%4038.05-1.45---
-
-
-
-
-
-
04/2839.8+2.4+6.42%39.836.6-1.45---
-
-
-
-
-
-
04/2737.4-2.15-5.44%4036.5-1.45---
-
-
-
-
-
-
04/2439.55-0.95-2.35%39.936.45-1.45---
-
-
-
-
-
-
04/2340.5-4.45-9.9%4840.5-1.45---
-
-
-
-
-
-
04/2244.95+4.05+9.9%44.9543-1.45---
-
-
-
-
-
-
04/2140.9+3.7+9.95%40.936.85-1.45---
-
-
-
-
-
-
04/2037.2+3.35+9.9%37.237.2-1.45---
-
-
-
-
-
-
04/1733.85+3+9.72%33.931.85-1.45---
-
-
-
-
-
-
04/1630.85+2.8+9.98%30.8530.45-1.45---
-
-
-
-
-
-
04/1528.05+2.55+10%28.0526.45-1.45---
-
-
-
-
-
-
04/1425.5+0.2+0.79%27.424.4-1.45---
-
-
-
-
-
-
04/1325.3+2.3+10%25.322.25-1.45---
-
-
-
-
-
-
04/1023+2.05+9.79%2321-1.45---
-
-
-
-
-
-
04/0920.95+0.45+2.2%21.8520.3-1.45---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0820.5+0.75+3.8%21.0519.75-1.45---
-
-
-
-
-
-
04/0719.75-0.65-3.19%21.2519.6-1.45---
-
-
-
-
-
-
04/0220.4-1.5-6.85%22.220-1.45---
-
-
-
-
-
-
04/0121.9-2.4-9.88%24.321.9-1.45---
-
-
-
-
-
-
03/3124.3-2.7-10%2624.3-2.41---
-
-
-
-
-
-
03/3027+1.2+4.65%2724.7-2.41---
-
-
-
-
-
-
03/2725.8+0.8+3.2%26.524.25-2.41---
-
-
-
-
-
-
03/2625-1.65-6.19%27.225-2.41---
-
-
-
-
-
-
03/2526.65+2.25+9.22%26.825.25-2.41---
-
-
-
-
-
-
03/2424.400%25.424-2.41---
-
-
-
-
-
-
03/2324.4-0.8-3.17%2524.1-2.41---
-
-
-
-
-
-
03/2025.2-0.7-2.7%26.824-2.41---
-
-
-
-
-
-
03/1925.9-1.1-4.07%26.925.7-2.41---
-
-
-
-
-
-
03/1827+0.85+3.25%27.525.9-2.41---
-
-
-
-
-
-
03/1726.15+0.6+2.35%27.524-2.41---
-
-
-
-
-
-
03/1625.55+2.3+9.89%25.5525.55-2.41---
-
-
-
-
-
-
03/1323.25+2.1+9.93%23.2522.4-2.41---
-
-
-
-
-
-
03/1221.15+1.9+9.87%21.1520.7-2.41---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1119.25+1.75+10%19.2517.1-2.41---
-
-
-
-
-
-
03/1017.5+0.4+2.34%18.817.1-2.41---
-
-
-
-
-
-
03/0917.1-0.7-3.93%17.516.1-2.41---
-
-
-
-
-
-
03/0617.8+1.6+9.88%17.816.35-2.41---
-
-
-
-
-
-
03/0516.2+1.3+8.72%16.3515-2.41---
-
-
-
-
-
-
03/0414.9+0.45+3.11%1513.85-2.41---
-
-
-
-
-
-
03/0314.45+0.05+0.35%14.7514.1-2.41---
-
-
-
-
-
-
03/0214.4+0.3+2.13%14.613.6-2.41---
-
-
-
-
-
-
02/2614.1+0.05+0.36%14.3513.85-2.41---
-
-
-
-
-
-
02/2514.05-0.25-1.75%14.8514-2.41---
-
-
-
-
-
-
02/2414.3+0.2+1.42%14.3514-2.41---
-
-
-
-
-
-
02/2314.1+0.75+5.62%14.6513.45-2.41---
-
-
-
-
-
-
02/1113.35-0.15-1.11%13.613.3-2.41---
-
-
-
-
-
-
02/1013.5-0.2-1.46%13.713.4-2.41---
-
-
-
-
-
-
02/0913.7-0.15-1.08%14.2513.65-2.41---
-
-
-
-
-
-
02/0613.85-0.95-6.42%14.513.6-2.41---
-
-
-
-
-
-
02/0514.8+0.25+1.72%1614.75-2.41---
-
-
-
-
-
-
02/0414.55+1.3+9.81%14.5513.2-2.41---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0313.25-0.1-0.75%13.513.2-2.41---
-
-
-
-
-
-
02/0213.3500%13.4513.2-2.41---
-
-
-
-
-
-
01/3013.35-0.05-0.37%13.513.2-2.41---
-
-
-
-
-
-
01/2913.4-0.2-1.47%13.6513.4-2.41---
-
-
-
-
-
-
01/2813.6-0.2-1.45%13.9513.6-2.41---
-
-
-
-
-
-
01/2713.8-0.1-0.72%1413.65-2.41---
-
-
-
-
-
-
01/2613.900%1413.8-2.41---
-
-
-
-
-
-
01/2313.9+0.05+0.36%1413.7-2.41---
-
-
-
-
-
-
01/2213.85-0.2-1.42%14.3513.8-2.41---
-
-
-
-
-
-
01/2114.0500%14.113.9-2.41---
-
-
-
-
-
-
01/2014.05-0.1-0.71%14.314.05-2.41---
-
-
-
-
-
-
01/1914.15+0.15+1.07%14.5514-2.41---
-
-
-
-
-
-
01/1614-0.15-1.06%14.1513.9-2.41---
-
-
-
-
-
-
01/1514.15+0.15+1.07%14.4514.05-2.41---
-
-
-
-
-
-
01/1414+0.25+1.82%14.1513.75-2.41---
-
-
-
-
-
-
01/1313.75-0.05-0.36%14.0513.45-2.41---
-
-
-
-
-
-
01/1213.8+0.5+3.76%14.313.4-2.41---
-
-
-
-
-
-
01/0913.3-0.15-1.12%13.5513.2-2.41---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0813.45-0.45-3.24%13.913.45-2.41---
-
-
-
-
-
-
01/0713.9-0.1-0.71%14.6513.85-2.41---
-
-
-
-
-
-
01/0614+0.65+4.87%14.213.5-2.41---
-
-
-
-
-
-
01/0513.3500%13.8513.35-2.41---
-
-
-
-
-
-
01/0213.35-0.1-0.74%13.5513.3-2.41---
-
-
-
-
-
-
12/3113.4500%13.7513.35-2.58---
-
-
-
-
-
-
12/3013.45-0.2-1.47%13.813.45-2.58---
-
-
-
-
-
-
12/2913.65+0.4+3.02%13.8513.25-2.58---
-
-
-
-
-
-
12/2613.25-0.25-1.85%13.513.25-2.58---
-
-
-
-
-
-
12/2413.5-0.15-1.1%13.8513.35-2.58---
-
-
-
-
-
-
12/2313.65+0.1+0.74%13.6513.5-2.58---
-
-
-
-
-
-
12/2213.55-0.05-0.37%13.813.55-2.58---
-
-
-
-
-
-
12/1913.6+0.05+0.37%13.7513.55-2.58---
-
-
-
-
-
-
12/1813.55-0.05-0.37%13.713.55-2.58---
-
-
-
-
-
-
12/1713.6-0.15-1.09%13.8513.6-2.58---
-
-
-
-
-
-
12/1613.7500%13.813.6-2.58---
-
-
-
-
-
-
12/1513.75-0.05-0.36%13.913.6-2.58---
-
-
-
-
-
-
12/1213.8+0.1+0.73%1413.75-2.58---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1113.7-0.05-0.36%13.8513.65-2.58---
-
-
-
-
-
-
12/1013.75-0.2-1.43%14.0513.7-2.58---
-
-
-
-
-
-
12/0913.95+0.25+1.82%14.0513.65-2.58---
-
-
-
-
-
-
12/0813.7+0.15+1.11%13.813.5-2.58---
-
-
-
-
-
-
12/0513.55+0.25+1.88%13.713.35-2.58---
-
-
-
-
-
-
12/0413.3+0.1+0.76%13.3513.2-2.58---
-
-
-
-
-
-
12/0313.2+0.05+0.38%13.2513.1-2.58---
-
-
-
-
-
-
12/0213.1500%13.2513.1-2.58---
-
-
-
-
-
-
12/0113.15-0.15-1.13%13.3513.1-2.58---
-
-
-
-
-
-
11/2813.3+0.15+1.14%13.413.15-2.58---
-
-
-
-
-
-
11/2713.15-0.2-1.5%13.3513.1-2.58---
-
-
-
-
-
-
11/2613.35+0.15+1.14%13.4513.25-2.58---
-
-
-
-
-
-
11/2513.2+0.1+0.76%13.313.1-2.58---
-
-
-
-
-
-
11/2413.1-0.2-1.5%13.4513.1-2.58---
-
-
-
-
-
-
11/2113.3+0.05+0.38%13.3513.15-2.58---
-
-
-
-
-
-
11/2013.25+0.3+2.32%13.3513.05-2.58---
-
-
-
-
-
-
11/1912.95-0.05-0.38%13.212.9-2.58---
-
-
-
-
-
-
11/1813-0.1-0.76%13.2512.95-2.58---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1713.1-0.4-2.96%13.713.1-2.58---
-
-
-
-
-
-
11/1413.5-0.1-0.74%13.7513.5-2.58---
-
-
-
-
-
-
11/1313.6+0.1+0.74%13.6513.4-2.58---
-
-
-
-
-
-
11/1213.500%13.5513.35-2.58---
-
-
-
-
-
-
11/1113.5+0.1+0.75%13.613.4-2.58---
-
-
-
-
-
-
11/1013.4-0.05-0.37%13.513.25-2.58---
-
-
-
-
-
-