≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4958 臻鼎-KY / 本益比河流圖(日)

4958 臻鼎-KY

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
373394-21-5.33%7.11%355383355
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,115103.4億34,633812股/筆367.62.6842.829.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,806120.8億40,899729張/筆405.3-39 (-9.01%)

連續漲跌: 連4跌  ( -114元 / -23.41%)

財報評分: 最新51分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈尖點法說〉看營運正向擴張 今、明年資本支出各達36億元 泰國廠將獲改善 (Anue鉅亨 11/06 17:08)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告取得機器設備 (公告訊息 11/03 22:15)

• 台積電供應鏈迅得對半導體設備出貨走揚 10月營收改寫歷史次高 (Anue鉅亨 11/02 20:48)

• 還在等V轉神話？年線保衛戰開打！『以盤代跌』消耗戰啟動：關鍵訊號未現，小心抄底抄在半山腰 (Anue鉅亨 11/02 17:06)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 代子公司慶鼎精密电子(淮安)有限公司公告取得機器設備 (公告訊息 10/30 18:18)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 10/29 18:13)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 代子公司鵬鼎科技股份有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:16)

• 代子公司鵬鼎國際有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:16)

• 代子公司宏啟勝精密電子(秦皇島)有限公司公告通過資金貸與額度註銷案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告通過資金貸與額度註銷案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過 2026年第三季度財務報告 (公告訊息 10/28 20:09)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過各項議案 (公告訊息 10/28 20:08)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 臻鼎-KY海外第五次無擔保轉換公司債全數轉換完畢 (公告訊息 10/21 18:33)

• 臻鼎總經理簡禎富：AI高階PCB競爭升級 決勝點在全球量產能力 (Anue鉅亨 10/21 16:37)

• 〈台股盤前要聞〉台灣美光罷工危機升溫、外銷訂單連19紅、股匯雙殺再現 (Anue鉅亨 10/21 05:10)

• 代子公司GAEEA Technology Limited公告增資子公司曜鼎環能科技(淮安)有限公司 (公告訊息 10/20 17:54)

• 代子公司Monterey Park Finance Limited公告增資子公司GAEEA Technology Limited (公告訊息 10/20 17:42)

• 臻鼎-KY加速布局硬板及HDI高階產品 2028年HDI營收比重將超越軟板 (Anue鉅亨 10/20 14:29)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 臻鼎攜大量、尖點等夥伴 與中央大學成立「前瞻PCB人才培育講座」 (Anue鉅亨 10/19 18:07)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過以集中競價交易方式回購公司股份 (公告訊息 10/19 17:57)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過之議案 (公告訊息 10/19 17:57)

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 10/19 17:54)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 鴻海花1個半月賣掉5544張臻鼎　獲利26.83億元 (ETtoday新聞雲 10/12 22:45)

• 鴻海處分臻鼎持股5544張 均價584.96元獲利26.83億元 (Anue鉅亨 10/12 19:15)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

4958 臻鼎-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.74)		最低
PER
(17.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06373-21-5.33%3833558.7143.9740.7642.82
87.1
121.9
156.8
191.6
226.5
261.3
11/05394-39-9.01%429.5391.58.7149.3144.9545.24
87.1
121.9
156.8
191.6
226.5
261.3
11/04433-10-2.26%453.54068.7152.0746.6149.71
87.1
121.9
156.8
191.6
226.5
261.3
11/03443-44-9.03%4834408.7155.4550.5250.86
87.1
121.9
156.8
191.6
226.5
261.3
11/02487+1+0.21%499466.58.7157.2953.5655.91
87.1
121.9
156.8
191.6
226.5
261.3
10/30486-34-6.54%4974788.7157.0654.8855.8
87.1
121.9
156.8
191.6
226.5
261.3
10/29520-30-5.45%5555208.7163.7259.759.7
87.1
121.9
156.8
191.6
226.5
261.3
10/28550+30+5.77%5525268.7163.3860.3963.15
87.1
121.9
156.8
191.6
226.5
261.3
10/27520-47-8.29%5945198.7168.259.5959.7
87.1
121.9
156.8
191.6
226.5
261.3
10/22567-11-1.9%6145648.7170.4964.7565.1
87.1
121.9
156.8
191.6
226.5
261.3
10/21578+31+5.67%5955728.7168.3165.6766.36
87.1
121.9
156.8
191.6
226.5
261.3
10/2054700%5765388.7166.1361.7762.8
87.1
121.9
156.8
191.6
226.5
261.3
10/19547-10-1.8%5535338.7163.4961.1962.8
87.1
121.9
156.8
191.6
226.5
261.3
10/16557+38+7.32%5655378.7164.8761.6563.95
87.1
121.9
156.8
191.6
226.5
261.3
10/15519-48-8.47%5375188.7161.6559.4759.59
87.1
121.9
156.8
191.6
226.5
261.3
10/14567+15+2.72%5685468.7165.2162.6965.1
87.1
121.9
156.8
191.6
226.5
261.3
10/13552-29-4.99%5675258.7165.160.2863.38
87.1
121.9
156.8
191.6
226.5
261.3
10/12581-11-1.86%5965788.7168.4366.3666.7
87.1
121.9
156.8
191.6
226.5
261.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.74)		最低
PER
(17.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08592-3-0.5%6135878.7170.3867.3967.97
87.1
121.9
156.8
191.6
226.5
261.3
10/07595+21+3.66%6005738.7168.8965.7968.31
87.1
121.9
156.8
191.6
226.5
261.3
10/06574-2-0.35%6045728.7169.3565.6765.9
87.1
121.9
156.8
191.6
226.5
261.3
10/05576+15+2.67%5905688.7167.7465.2166.13
87.1
121.9
156.8
191.6
226.5
261.3
10/02561+51+10%5615148.7164.4159.0164.41
87.1
121.9
156.8
191.6
226.5
261.3
10/01510+3+0.59%522498.58.7159.9357.2358.55
87.1
121.9
156.8
191.6
226.5
261.3
09/30507+8.5+1.71%5104948.7158.5556.7258.21
87.1
121.9
156.8
191.6
226.5
261.3
09/29498.5+23+4.84%499.5472.58.7157.3554.2557.23
87.1
121.9
156.8
191.6
226.5
261.3
09/24475.5+2.5+0.53%480.54728.7155.1754.1954.59
87.1
121.9
156.8
191.6
226.5
261.3
09/23473-16-3.27%482.54708.7155.453.9654.31
87.1
121.9
156.8
191.6
226.5
261.3
09/22489+19+4.04%5054808.7157.9855.1156.14
87.1
121.9
156.8
191.6
226.5
261.3
09/21470-3-0.63%482463.58.7155.3453.2153.96
87.1
121.9
156.8
191.6
226.5
261.3
09/18473-3-0.63%4914728.7156.3754.1954.31
87.1
121.9
156.8
191.6
226.5
261.3
09/17476-17.5-3.55%5044758.7157.8654.5454.65
87.1
121.9
156.8
191.6
226.5
261.3
09/16493.5+16+3.35%4984718.7157.1854.0856.66
87.1
121.9
156.8
191.6
226.5
261.3
09/15477.5-12-2.45%493.54768.7156.6654.6554.82
87.1
121.9
156.8
191.6
226.5
261.3
09/14489.5-5.5-1.11%498475.58.7157.1854.5956.2
87.1
121.9
156.8
191.6
226.5
261.3
09/11495+0.5+0.1%5044788.7157.8654.8856.83
87.1
121.9
156.8
191.6
226.5
261.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.74)		最低
PER
(17.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10494.5-7.5-1.49%512493.58.7158.7856.6656.77
87.1
121.9
156.8
191.6
226.5
261.3
09/09502-3-0.59%5155028.7159.1357.6357.63
87.1
121.9
156.8
191.6
226.5
261.3
09/08505+4+0.8%5245008.7160.1657.4157.98
87.1
121.9
156.8
191.6
226.5
261.3
09/07501+38+8.21%5084698.7158.3253.8557.52
87.1
121.9
156.8
191.6
226.5
261.3
09/04463-1-0.22%477.5446.58.7154.8251.2653.16
87.1
121.9
156.8
191.6
226.5
261.3
09/03464-43-8.48%5254628.7160.2853.0453.27
87.1
121.9
156.8
191.6
226.5
261.3
09/02507-28-5.23%5315058.7160.9657.9858.21
87.1
121.9
156.8
191.6
226.5
261.3
09/01535+35+7%5505088.7163.1558.3261.42
87.1
121.9
156.8
191.6
226.5
261.3
08/31500+19.5+4.06%5044688.7157.8653.7357.41
87.1
121.9
156.8
191.6
226.5
261.3
08/28480.5+3.5+0.73%4944688.7156.7253.7355.17
87.1
121.9
156.8
191.6
226.5
261.3
08/27477+24+5.3%4804548.7155.1152.1254.76
87.1
121.9
156.8
191.6
226.5
261.3
08/26453+9+2.03%4544388.7152.1250.2952.01
87.1
121.9
156.8
191.6
226.5
261.3
08/25444+8.5+1.95%444421.58.7150.9848.3950.98
87.1
121.9
156.8
191.6
226.5
261.3
08/24435.5-5.5-1.25%446.5433.58.7151.2649.7750
87.1
121.9
156.8
191.6
226.5
261.3
08/21441-22-4.75%461431.58.7152.9349.5450.63
87.1
121.9
156.8
191.6
226.5
261.3
08/20463+6+1.31%468.54488.7153.7951.4453.16
87.1
121.9
156.8
191.6
226.5
261.3
08/19457-17-3.59%476.54518.7154.7151.7852.47
87.1
121.9
156.8
191.6
226.5
261.3
08/18474-29-5.77%5134698.7158.953.8554.42
87.1
121.9
156.8
191.6
226.5
261.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.74)		最低
PER
(17.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17503+13.5+2.76%5154848.7159.1355.5757.75
87.1
121.9
156.8
191.6
226.5
261.3
08/14489.5+12+2.51%5224738.7159.9354.3156.2
87.1
121.9
156.8
191.6
226.5
261.3
08/13477.5+6+1.27%5064728.7158.0954.1954.82
87.1
121.9
156.8
191.6
226.5
261.3
08/12471.5-18.5-3.78%486468.58.7155.853.7954.13
87.1
121.9
156.8
191.6
226.5
261.3
08/11490+19.5+4.14%4934688.7156.653.7356.26
87.1
121.9
156.8
191.6
226.5
261.3
08/10470.5-2.5-0.53%488.54708.7156.0853.9654.02
87.1
121.9
156.8
191.6
226.5
261.3
08/07473-9-1.87%502468.58.7157.6353.7954.31
87.1
121.9
156.8
191.6
226.5
261.3
08/06482-6-1.23%4904538.7156.2652.0155.34
87.1
121.9
156.8
191.6
226.5
261.3
08/05488+44+9.91%488461.58.7156.0352.9956.03
87.1
121.9
156.8
191.6
226.5
261.3
08/04444+22.5+5.34%452417.58.7151.8947.9350.98
87.1
121.9
156.8
191.6
226.5
261.3
08/03421.5+8+1.93%443.54178.7150.9247.8848.39
87.1
121.9
156.8
191.6
226.5
261.3
07/31413.5+37.5+9.97%413.54078.7147.4746.7347.47
87.1
121.9
156.8
191.6
226.5
261.3
07/30376-28.5-7.05%420.53688.7148.2842.2543.17
87.1
121.9
156.8
191.6
226.5
261.3
07/29404.5-23-5.38%4323858.7149.644.246.44
87.1
121.9
156.8
191.6
226.5
261.3
07/28427.5-43-9.14%451.54268.7151.8448.9149.08
87.1
121.9
156.8
191.6
226.5
261.3
07/27470.5-11.5-2.39%484.54518.7155.6351.7854.02
87.1
121.9
156.8
191.6
226.5
261.3
07/24482-24-4.74%5104788.7158.5554.8855.34
87.1
121.9
156.8
191.6
226.5
261.3
07/23506-53-9.48%5585048.7164.0657.8658.09
87.1
121.9
156.8
191.6
226.5
261.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.74)		最低
PER
(17.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22559+50+9.82%5595148.7164.1859.0164.18
87.1
121.9
156.8
191.6
226.5
261.3
07/21509+30.5+6.37%5144878.7159.0155.9158.44
87.1
121.9
156.8
191.6
226.5
261.3
07/20478.5-42.5-8.16%506471.58.7158.0954.1354.94
87.1
121.9
156.8
191.6
226.5
261.3
07/17521-57-9.86%5425218.7162.2359.8259.82
87.1
121.9
156.8
191.6
226.5
261.3
07/16578-40-6.47%6125738.7170.2665.7966.36
87.1
121.9
156.8
191.6
226.5
261.3
07/15618-11-1.75%6566158.7175.3270.6170.95
87.1
121.9
156.8
191.6
226.5
261.3
07/14629-17-2.63%6445918.7173.9467.8572.22
87.1
121.9
156.8
191.6
226.5
261.3
07/13646+58+9.86%6466148.7174.1770.4974.17
87.1
121.9
156.8
191.6
226.5
261.3
07/09588+23+4.07%6045678.7169.3565.167.51
87.1
121.9
156.8
191.6
226.5
261.3
07/08565+17+3.1%5855468.7167.1662.6964.87
87.1
121.9
156.8
191.6
226.5
261.3
07/07548-31-5.35%5945448.7168.262.4662.92
87.1
121.9
156.8
191.6
226.5
261.3
07/06579-34-5.55%6215678.7171.365.166.48
87.1
121.9
156.8
191.6
226.5
261.3
07/03613+15+2.51%6185618.7170.9564.4170.38
87.1
121.9
156.8
191.6
226.5
261.3
07/02598-5-0.83%6015828.716966.8268.66
87.1
121.9
156.8
191.6
226.5
261.3
07/01603-27-4.29%6596028.7175.6669.1269.23
87.1
121.9
156.8
191.6
226.5
261.3
06/30630+57+9.95%6305898.7172.3367.6272.33
87.1
121.9
156.8
191.6
226.5
261.3
06/29573-7-1.21%5995618.7168.9864.6165.99
86.83
121.6
156.3
191
225.8
260.5
06/26580-22-3.65%6455778.7174.5166.6667
86.56
121.2
155.8
190.4
225.1
259.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.74)		最低
PER
(17.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25602+15+2.56%6135838.7171.0467.5669.76
86.29
120.8
155.3
189.8
224.4
258.9
06/2458700%6035758.7170.166.8468.24
86.02
120.4
154.8
189.3
223.7
258.1
06/23587-35-5.63%6225828.7172.5367.8768.45
85.76
120.1
154.4
188.7
223
257.3
06/22622-20-3.12%6536228.7176.3972.7672.76
85.49
119.7
153.9
188.1
222.3
256.5
06/18642+3+0.47%6546288.7176.7473.6975.34
85.22
119.3
153.4
187.5
221.6
255.7
06/17639+15+2.4%6406108.7175.3471.8175.22
84.95
118.9
152.9
186.9
220.9
254.8
06/16624+34+5.76%6395928.7175.4669.9173.69
84.68
118.6
152.4
186.3
220.2
254
06/15590+38+6.88%6075728.7171.9167.7669.9
84.41
118.2
151.9
185.7
219.5
253.2
06/12552+23+4.35%5785378.7168.6963.8265.6
84.14
117.8
151.5
185.1
218.8
252.4
06/11529+27+5.38%544495.58.7164.8659.0863.07
83.87
117.4
151
184.5
218.1
251.6
06/10502-43-7.89%5505028.7165.7960.0460.04
83.6
117
150.5
183.9
217.4
250.8
06/09545+33+6.45%5455158.7165.461.865.4
83.34
116.7
150
183.3
216.7
250
06/08512+11+2.2%5124568.7161.6454.961.64
83.07
116.3
149.5
182.7
216
249.2
06/05504+11.5+2.34%5134508.7161.9654.3560.87
82.8
115.9
149
182.2
215.3
248.4
06/04492.5-17.5-3.43%499.54848.7160.5258.6559.68
82.53
115.5
148.6
181.6
214.6
247.6
06/03510-10-1.92%5245058.7163.761.3962
82.26
115.2
148.1
181
213.9
246.8
06/02520-28-5.11%5485018.7166.8461.163.42
81.99
114.8
147.6
180.4
213.2
246
06/01548+33+6.41%5555418.7167.9166.267.06
81.72
114.4
147.1
179.8
212.5
245.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.74)		最低
PER
(17.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29515+29+5.97%515499.58.7163.2361.3263.23
81.45
114
146.6
179.2
211.8
244.4
05/28486-46-8.65%5224798.7164.35959.86
81.19
113.7
146.1
178.6
211.1
243.6
05/27532-8-1.48%5685228.7170.264.5165.75
80.92
113.3
145.6
178
210.4
242.7
05/26540+11+2.08%5425168.7167.2163.9866.96
80.65
112.9
145.2
177.4
209.7
241.9
05/25529+13+2.52%5585258.7169.4265.3265.81
80.38
112.5
144.7
176.8
209
241.1
05/22516+46.5+9.9%5164808.7164.4159.9264.41
80.11
112.2
144.2
176.2
208.3
240.3
05/21469.5+30.5+6.95%475.5458.58.7159.5657.4358.8
79.84
111.8
143.7
175.7
207.6
239.5
05/20439+30.5+7.47%448402.58.7156.350.5855.17
79.57
111.4
143.2
175.1
206.9
238.7
05/19408.5+20+5.15%4153948.7152.3349.6851.51
79.3
111
142.7
174.5
206.2
237.9
05/18388.5-12.5-3.12%3913728.7149.4747.0749.16
79.03
110.6
142.3
173.9
205.5
237.1
05/15401-35.5-8.13%447.53968.7156.8150.2850.91
78.77
110.3
141.8
173.3
204.8
236.3
05/14436.5-6-1.36%471.5433.58.7160.0755.2355.61
78.5
109.9
141.3
172.7
204.1
235.5
05/13442.5+35.5+8.72%4454048.7156.8951.6456.57
78.23
109.5
140.8
172.1
203.4
234.7
05/12407-5-1.21%4344068.7155.6752.0852.21
77.96
109.1
140.3
171.5
202.7
233.9
05/11412+11+2.74%424.53978.7154.6451.153.03
77.69
108.8
139.8
170.9
202
233.1
05/08401-26-6.09%427.53928.7155.2250.6351.79
77.42
108.4
139.4
170.3
201.3
232.3
05/07427+15+3.64%429.54038.7155.6752.2355.34
77.15
108
138.9
169.7
200.6
231.5
05/06412-14.5-3.4%4404008.7157.2352.0353.59
76.88
107.6
138.4
169.1
199.9
230.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.74)		最低
PER
(17.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05426.5-6-1.39%445421.58.7158.0855.0255.67
76.61
107.3
137.9
168.6
199.2
229.8
05/04432.5+11.5+2.73%447.54218.7158.6155.1456.65
76.35
106.9
137.4
168
198.5
229
04/30421+38+9.92%4213938.7155.3451.6655.34
76.08
106.5
136.9
167.4
197.8
228.2
04/29383-11-2.79%3963808.7152.2450.1350.52
75.81
106.1
136.5
166.8
197.1
227.4
04/28394+35.5+9.9%3943548.7152.1646.8652.16
75.54
105.8
136
166.2
196.4
226.6
04/27358.5+11+3.17%378.53318.7150.2943.9747.63
75.27
105.4
135.5
165.6
195.7
225.8
04/24347.5+22.5+6.92%357.5332.58.7147.6744.3346.33
75
105
135
165
195
225
04/23325+10+3.17%346.53118.7146.3741.6143.49
74.73
104.6
134.5
164.4
194.3
224.2
04/2231500%324.53128.7143.5841.942.3
74.46
104.2
134
163.8
193.6
223.4
04/21315+5+1.61%325.5303.58.7143.8740.9142.46
74.2
103.9
133.6
163.2
192.9
222.6
04/20310+28+9.93%3102888.7141.9338.9641.93
73.93
103.5
133.1
162.6
192.2
221.8
04/17282+25.5+9.94%2822588.7138.2935.0338.29
73.66
103.1
132.6
162
191.5
221
04/16256.5+5+1.99%2602528.7135.4334.3434.95
73.39
102.7
132.1
161.5
190.8
220.2
04/15251.500%259.52478.7135.4933.7834.4
73.12
102.4
131.6
160.9
190.1
219.4
04/14251.5-6-2.33%2652488.7136.3834.0434.52
72.85
102
131.1
160.3
189.4
218.6
04/13257.5-7.5-2.83%269256.58.7137.0635.3435.48
72.58
101.6
130.6
159.7
188.7
217.7
04/10265+1.5+0.57%271258.58.7137.4835.7536.65
72.31
101.2
130.2
159.1
188
216.9
04/09263.5+16+6.46%2712508.7137.6234.736.57
72.04
100.9
129.7
158.5
187.3
216.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.74)		最低
PER
(17.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08247.5+22.5+10%247.52398.7134.4833.334.48
71.78
100.5
129.2
157.9
186.6
215.3
04/07225+11.5+5.39%232.52198.7132.5130.6331.47
71.51
100.1
128.7
157.3
185.9
214.5
04/02213.5-6-2.73%2372138.7133.2729.929.97
71.24
99.73
128.2
156.7
185.2
213.7
04/01219.5+13+6.3%2222158.7131.2830.2930.93
70.97
99.36
127.7
156.1
184.5
212.9
03/31206.5-20-8.83%221.5204.57.0731.3328.9329.21
70.7
98.98
127.3
155.5
183.8
212.1
03/30226.5-3.5-1.52%229.52157.0732.4730.4232.05
70.67
98.94
127.2
155.5
183.7
212
03/27230+11.5+5.26%234.52107.0733.229.7332.56
70.64
98.9
127.2
155.4
183.7
211.9
03/26218.5+11+5.3%2252077.0731.8629.3130.94
70.61
98.86
127.1
155.3
183.6
211.8
03/25207.5+10.5+5.33%2142047.0730.3228.929.4
70.58
98.82
127.1
155.3
183.5
211.8
03/24197-4-1.99%208.51907.0729.5526.9327.92
70.55
98.78
127
155.2
183.4
211.7
03/23201-8.5-4.06%207.5197.57.0729.422828.5
70.53
98.74
126.9
155.2
183.4
211.6
03/20209.500%218203.57.0730.9228.8729.72
70.5
98.69
126.9
155.1
183.3
211.5
03/19209.5+2.5+1.21%219.52037.0731.1528.8129.73
70.47
98.65
126.8
155
183.2
211.4
03/18207+9+4.55%2091987.0729.6728.1129.39
70.44
98.61
126.8
155
183.1
211.3
03/17198+1.5+0.76%2051957.0729.1227.728.12
70.41
98.57
126.7
154.9
183.1
211.2
03/16196.5+8+4.24%202184.57.0728.726.2127.92
70.38
98.53
126.7
154.8
183
211.1
03/13188.5+17+9.91%188.5168.57.0726.7923.9526.79
70.35
98.49
126.6
154.8
182.9
211.1
03/12171.5-3-1.72%178170.57.0725.3124.2524.39
70.32
98.45
126.6
154.7
182.8
211
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.74)		最低
PER
(17.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11174.5+6.5+3.87%175.51707.0724.9724.1824.82
70.29
98.41
126.5
154.6
182.8
210.9
03/10168+5.5+3.38%170.51647.0724.2723.3423.91
70.26
98.37
126.5
154.6
182.7
210.8
03/09162.5-12.5-7.14%163157.57.0723.2122.4223.14
70.23
98.33
126.4
154.5
182.6
210.7
03/06175-2.5-1.41%179172.57.0725.524.5724.93
70.21
98.29
126.4
154.5
182.5
210.6
03/05177.5-1.5-0.84%1891747.0726.9324.7925.29
70.18
98.25
126.3
154.4
182.5
210.5
03/04179-14-7.25%1891777.0726.9425.2325.52
70.15
98.21
126.3
154.3
182.4
210.4
03/03193-4.5-2.28%205191.57.0729.2427.3127.52
70.12
98.17
126.2
154.3
182.3
210.4
03/02197.5-11.5-5.5%206.51967.0729.4627.9628.18
70.09
98.12
126.2
154.2
182.2
210.3
02/26209+3.5+1.7%213.52047.0730.4729.1229.83
70.06
98.08
126.1
154.1
182.2
210.2
02/25205.5-6-2.84%2122017.0730.2728.729.34
70.03
98.04
126.1
154.1
182.1
210.1
02/24211.5+16+8.18%2142007.0730.5728.5730.21
70
98
126
154
182
210
02/23195.5+17.5+9.83%195.5183.57.0727.9426.2227.94
69.97
97.96
126
153.9
181.9
209.9
02/11178-2-1.11%1821777.0726.0225.3125.45
69.94
97.92
125.9
153.9
181.9
209.8
02/10180-2-1.1%1831777.0726.1725.3225.75
69.91
97.88
125.8
153.8
181.8
209.7
02/0918200%1901817.0727.1925.926.04
69.89
97.84
125.8
153.7
181.7
209.7
02/06182-8-4.21%1871767.0726.7725.1926.05
69.86
97.8
125.7
153.7
181.6
209.6
02/05190-9-4.52%2041897.0729.2127.0727.21
69.83
97.76
125.7
153.6
181.6
209.5
02/04199+18+9.94%199181.57.0728.512628.51
69.8
97.72
125.6
153.6
181.5
209.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.74)		最低
PER
(17.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03181-2.5-1.36%1951737.0727.9524.825.94
69.77
97.68
125.6
153.5
181.4
209.3
02/02183.5-12-6.14%197.5176.57.0728.3225.3126.31
69.74
97.64
125.5
153.4
181.3
209.2
01/30195.5+17.5+9.83%195.5173.57.0728.0424.8928.04
69.71
97.6
125.5
153.4
181.2
209.1
01/29178+1.5+0.85%188172.57.0726.9824.7625.54
69.68
97.55
125.4
153.3
181.2
209
01/28176.5+11.5+6.97%181166.57.0725.9923.925.34
69.65
97.51
125.4
153.2
181.1
209
01/27165+0.5+0.3%170.5163.57.0724.4923.4823.7
69.62
97.47
125.3
153.2
181
208.9
01/26164.5-6-3.52%170164.57.0724.4323.6423.64
69.59
97.43
125.3
153.1
180.9
208.8
01/23170.5+6+3.65%176166.57.0725.323.9324.51
69.57
97.39
125.2
153
180.9
208.7
01/22164.5+5+3.13%1681637.0724.1623.4423.66
69.54
97.35
125.2
153
180.8
208.6
01/21159.5-5-3.04%164.5158.57.0723.6722.822.95
69.51
97.31
125.1
152.9
180.7
208.5
01/20164.5-6-3.52%1701637.0724.4723.4623.68
69.48
97.27
125.1
152.9
180.6
208.4
01/19170.5-3.5-2.01%181.5169.57.0726.1324.4124.55
69.45
97.23
125
152.8
180.6
208.3
01/16174+6.5+3.88%179.51677.0725.8624.0625.06
69.42
97.19
125
152.7
180.5
208.3
01/15167.5-1-0.59%1741637.0725.0823.4924.14
69.39
97.15
124.9
152.7
180.4
208.2
01/14168.5+4.5+2.74%176.51677.0725.4524.0824.29
69.36
97.11
124.9
152.6
180.3
208.1
01/13164+5.5+3.47%174162.57.0725.123.4423.65
69.33
97.07
124.8
152.5
180.3
208
01/12158.5+14+9.69%158.5145.57.0722.8720.9922.87
69.3
97.03
124.7
152.5
180.2
207.9
01/09144.5+1.5+1.05%145.5140.57.072120.2820.86
69.27
96.98
124.7
152.4
180.1
207.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.74)		最低
PER
(17.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08143-5.5-3.7%150142.57.0721.6620.5820.65
69.25
96.94
124.6
152.3
180
207.7
01/07148.5+3+2.06%149.51467.0721.621.0921.45
69.22
96.9
124.6
152.3
180
207.6
01/06145.5+5+3.56%145.5141.57.0721.0320.4521.03
69.19
96.86
124.5
152.2
179.9
207.6
01/05140.500%1441387.0720.8219.9520.32
69.16
96.82
124.5
152.1
179.8
207.5
01/02140.5-1.5-1.06%142.5138.57.0720.6120.0320.32
69.13
96.78
124.4
152.1
179.7
207.4
12/31142+1+0.71%143.51416.9120.7720.4120.55
69.1
96.74
124.4
152
179.7
207.3
12/30141-2-1.4%1431406.9120.6320.1920.34
69.33
97.07
124.8
152.5
180.3
208
12/29143-1.5-1.04%145.5142.56.9120.9220.4820.56
69.56
97.39
125.2
153
180.9
208.7
12/26144.5-1-0.69%146.51436.9120.9920.4920.7
69.8
97.72
125.6
153.6
181.5
209.4
12/24145.5+1.5+1.04%146.51446.9120.9220.5620.78
70.03
98.04
126.1
154.1
182.1
210.1
12/2314400%147.5143.56.9120.9920.4220.49
70.26
98.37
126.5
154.6
182.7
210.8
12/22144+5+3.6%147141.56.9120.8520.0720.43
70.49
98.69
126.9
155.1
183.3
211.5
12/19139+0.5+0.36%140.5137.56.9119.8719.4419.65
70.73
99.02
127.3
155.6
183.9
212.2
12/18138.5-1.5-1.07%139137.56.9119.5919.3819.52
70.96
99.34
127.7
156.1
184.5
212.9
12/17140+2.5+1.82%1411376.9119.8119.2419.67
71.19
99.67
128.1
156.6
185.1
213.6
12/16137.5-3.5-2.48%1401356.9119.618.919.25
71.42
99.99
128.6
157.1
185.7
214.3
12/15141-2-1.4%1411386.9119.6819.2619.68
71.65
100.3
129
157.6
186.3
215
12/12143-3-2.05%147.51426.9120.5219.7519.89
71.89
100.6
129.4
158.2
186.9
215.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.74)		最低
PER
(17.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11146-0.5-0.34%149.51456.9120.7320.1120.24
72.12
101
129.8
158.7
187.5
216.4
12/10146.5-1-0.68%1471456.9120.3220.0420.25
72.35
101.3
130.2
159.2
188.1
217.1
12/09147.5+0.5+0.34%1501456.9120.6719.9820.32
72.58
101.6
130.7
159.7
188.7
217.8
12/08147-0.5-0.34%148.5144.56.9120.3919.8420.19
72.82
101.9
131.1
160.2
189.3
218.4
12/05147.5+2+1.37%149143.56.9120.419.6420.19
73.05
102.3
131.5
160.7
189.9
219.1
12/04145.5+1+0.69%147.5143.56.9120.1319.5819.86
73.28
102.6
131.9
161.2
190.5
219.8
12/03144.5-1.5-1.03%1471446.912019.5919.66
73.51
102.9
132.3
161.7
191.1
220.5
12/02146-1.5-1.02%1491456.9120.219.6619.8
73.75
103.2
132.7
162.2
191.7
221.2
12/01147.5+2+1.37%151.51456.9120.4819.619.94
73.98
103.6
133.2
162.8
192.3
221.9
11/28145.5+2.5+1.75%146.5141.56.9119.7419.0719.61
74.21
103.9
133.6
163.3
192.9
222.6
11/27143+3+2.14%144.5140.56.9119.4118.8719.21
74.44
104.2
134
163.8
193.5
223.3
11/26140+1.5+1.08%1411376.9118.8818.3518.75
74.67
104.5
134.4
164.3
194.2
224
11/25138.5-2-1.42%1421386.9118.9618.4218.49
74.91
104.9
134.8
164.8
194.8
224.7
11/24140.5-0.5-0.35%1411356.9118.7717.9718.7
75.14
105.2
135.2
165.3
195.4
225.4
11/2114100%144135.56.9119.1117.9818.71
75.37
105.5
135.7
165.8
196
226.1
11/20141+5+3.68%143.51396.9118.9818.3918.65
75.6
105.8
136.1
166.3
196.6
226.8
11/19136-2.5-1.81%139135.56.9118.3317.8717.93
75.84
106.2
136.5
166.8
197.2
227.5
11/18138.5-3.5-2.46%145138.56.9119.0618.2118.21
76.07
106.5
136.9
167.3
197.8
228.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.74)		最低
PER
(17.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17142+0.5+0.35%1451406.911918.3518.61
76.3
106.8
137.3
167.9
198.4
228.9
11/14141.5-9.5-6.29%149140.56.9119.4718.3618.49
76.53
107.1
137.8
168.4
199
229.6
11/13151+6.5+4.5%1541446.9120.0618.7619.67
76.76
107.5
138.2
168.9
199.6
230.3
11/12144.5-10.5-6.77%1561436.9120.2618.5718.77
77
107.8
138.6
169.4
200.2
231
11/11155-0.5-0.32%1591556.9120.5920.0720.07
77.23
108.1
139
169.9
200.8
231.7
11/10155.5+1+0.65%157.51556.9120.3320.0120.07
77.46
108.4
139.4
170.4
201.4
232.4