≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4956 光鋐 / 本益比河流圖(日)

4956 光鋐

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9531.1-2.15-6.91%4.98%2829.5528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7144,898萬1,2821.34張/筆28.581.7261.60.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3914,527萬1,0221.36張/筆32.55-3.1 (-9.06%)

連續漲跌: 連2跌  ( -5.25元 / -15.35%)

財報評分: 最新32分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 光鋐受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/06 17:52)

• 光鋐董事會決議擬處分部分土地及建物 (公告訊息 11/06 17:42)

• 光鋐2026年第3季合併財務報告經董事會決議通過 (公告訊息 11/06 17:41)

• 光鋐董事會重要決議事項 (公告訊息 11/06 17:40)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 係因光鋐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:37)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 光鋐2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 17:21)

• 光鋐2026年第2季合併財務報告 董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:10)

4956 光鋐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3664)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0628.95-2.15-6.91%29.55280.4762.8759.5761.6
4.7
6.58
8.46
10.34
12.22
14.1
11/0531.1-3.1-9.06%34.431.10.4773.1966.1766.17
4.7
6.58
8.46
10.34
12.22
14.1
11/0434.2+0.45+1.33%34.9320.4774.2668.0972.77
4.7
6.58
8.46
10.34
12.22
14.1
11/0333.75-2.95-8.04%36.1533.70.4776.9171.771.81
4.7
6.58
8.46
10.34
12.22
14.1
11/0236.7+0.6+1.66%37.535.30.4779.7975.1178.09
4.7
6.58
8.46
10.34
12.22
14.1
10/3036.1-2.2-5.74%37.5535.50.4779.8975.5376.81
4.7
6.58
8.46
10.34
12.22
14.1
10/2938.3-2.7-6.59%4238.30.4789.3681.4981.49
4.7
6.58
8.46
10.34
12.22
14.1
10/2841+3.7+9.92%4138.150.4787.2381.1787.23
4.7
6.58
8.46
10.34
12.22
14.1
10/2737.3-0.7-1.84%38.4536.60.4781.8177.8779.36
4.7
6.58
8.46
10.34
12.22
14.1
10/2238-1.65-4.16%40.5537.950.4786.2880.7480.85
4.7
6.58
8.46
10.34
12.22
14.1
10/2139.65+0.55+1.41%40.439.350.4785.9683.7284.36
4.7
6.58
8.46
10.34
12.22
14.1
10/2039.1-0.6-1.51%40.4538.80.4786.0682.5583.19
4.7
6.58
8.46
10.34
12.22
14.1
10/1939.7-0.15-0.38%40.638.250.4786.3881.3884.47
4.7
6.58
8.46
10.34
12.22
14.1
10/1639.85+1.85+4.87%40.238.70.4785.5382.3484.79
4.7
6.58
8.46
10.34
12.22
14.1
10/1538-2.8-6.86%40380.4785.1180.8580.85
4.7
6.58
8.46
10.34
12.22
14.1
10/1440.8+0.5+1.24%41.3540.050.4787.9885.2186.81
4.7
6.58
8.46
10.34
12.22
14.1
10/1340.3-2.2-5.18%42.140.250.4789.5785.6485.74
4.7
6.58
8.46
10.34
12.22
14.1
10/1242.5+0.4+0.95%43.2541.40.4792.0288.0990.43
4.7
6.58
8.46
10.34
12.22
14.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3664)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0842.1-0.7-1.64%44.3420.4794.2689.3689.57
4.7
6.58
8.46
10.34
12.22
14.1
10/0742.8+0.45+1.06%43.342.450.4792.1390.3291.06
4.7
6.58
8.46
10.34
12.22
14.1
10/0642.35-3.2-7.03%45.2542.150.4796.2889.6890.11
4.7
6.58
8.46
10.34
12.22
14.1
10/0545.55-0.85-1.83%4945.050.47104.395.8596.91
4.7
6.58
8.46
10.34
12.22
14.1
10/0246.4-0.85-1.8%48.2546.150.47102.798.1998.72
4.7
6.58
8.46
10.34
12.22
14.1
10/0147.25+0.75+1.61%49.646.20.47105.598.3100.5
4.7
6.58
8.46
10.34
12.22
14.1
09/3046.5+0.5+1.09%49.845.50.4710696.8198.94
4.7
6.58
8.46
10.34
12.22
14.1
09/2946+1.5+3.37%46.243.50.4798.392.5597.87
4.7
6.58
8.46
10.34
12.22
14.1
09/2444.5+0.95+2.18%47.8543.20.47101.891.9194.68
4.7
6.58
8.46
10.34
12.22
14.1
09/2343.55+1.35+3.2%46.442.10.4798.7289.5792.66
4.7
6.58
8.46
10.34
12.22
14.1
09/2242.2-4.65-9.93%47.142.20.47100.289.7989.79
4.7
6.58
8.46
10.34
12.22
14.1
09/2146.85+4.25+9.98%46.8542.650.4799.6890.7499.68
4.7
6.58
8.46
10.34
12.22
14.1
09/1842.6+3.85+9.94%42.639.40.4790.6483.8390.64
4.7
6.58
8.46
10.34
12.22
14.1
09/1738.75+3.5+9.93%38.7535.60.4782.4575.7482.45
4.7
6.58
8.46
10.34
12.22
14.1
09/1635.25+3.2+9.98%35.2531.80.477567.6675
4.7
6.58
8.46
10.34
12.22
14.1
09/1532.05-1.35-4.04%33.432.050.4771.0668.1968.19
4.7
6.58
8.46
10.34
12.22
14.1
09/1433.4+1.35+4.21%34.4531.30.4773.366.671.06
4.7
6.58
8.46
10.34
12.22
14.1
09/1132.05-1.75-5.18%33.332.050.4770.8568.1968.19
4.7
6.58
8.46
10.34
12.22
14.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3664)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1033.8-0.2-0.59%34.533.60.4773.471.4971.91
4.7
6.58
8.46
10.34
12.22
14.1
09/0934-0.1-0.29%35.4533.850.4775.4372.0272.34
4.7
6.58
8.46
10.34
12.22
14.1
09/0834.1-1-2.85%35.4534.10.4775.4372.5572.55
4.7
6.58
8.46
10.34
12.22
14.1
09/0735.1-2.55-6.77%3735.050.4778.7274.5774.68
4.7
6.58
8.46
10.34
12.22
14.1
09/0437.65+2.85+8.19%38.1350.4781.0674.4780.11
4.7
6.58
8.46
10.34
12.22
14.1
09/0334.8-1.4-3.87%37.634.80.478074.0474.04
4.7
6.58
8.46
10.34
12.22
14.1
09/0236.200%37.535.50.4779.7975.5377.02
4.7
6.58
8.46
10.34
12.22
14.1
09/0136.2-0.1-0.28%37.2535.80.4779.2676.1777.02
4.7
6.58
8.46
10.34
12.22
14.1
08/3136.3-0.65-1.76%37.8536.150.4780.5376.9177.23
4.7
6.58
8.46
10.34
12.22
14.1
08/2836.95+0.95+2.64%38.4535.80.4781.8176.1778.62
4.7
6.58
8.46
10.34
12.22
14.1
08/2736-1.2-3.23%37.8360.4780.4376.676.6
4.7
6.58
8.46
10.34
12.22
14.1
08/2637.2+2.1+5.98%38.635.80.4782.1376.1779.15
4.7
6.58
8.46
10.34
12.22
14.1
08/2535.1-1.65-4.49%3633.60.4776.671.4974.68
4.7
6.58
8.46
10.34
12.22
14.1
08/2436.75+3.3+9.87%36.7534.20.4778.1972.7778.19
4.7
6.58
8.46
10.34
12.22
14.1
08/2133.45+3+9.85%33.4530.450.4771.1764.7971.17
4.7
6.58
8.46
10.34
12.22
14.1
08/2030.45+1.4+4.82%30.9529.30.4765.8562.3464.79
4.7
6.58
8.46
10.34
12.22
14.1
08/1929.05-0.45-1.53%29.8528.150.4763.5159.8961.81
4.7
6.58
8.46
10.34
12.22
14.1
08/1829.5-1.3-4.22%30.9529.40.4765.8562.5562.77
4.7
6.58
8.46
10.34
12.22
14.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3664)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1730.8+0.8+2.67%31.4529.750.4766.9163.365.53
4.7
6.58
8.46
10.34
12.22
14.1
08/1430-1.1-3.54%31.85300.4767.7763.8363.83
4.7
6.58
8.46
10.34
12.22
14.1
08/1331.1-0.6-1.89%32.231.10.4768.5166.1766.17
4.7
6.58
8.46
10.34
12.22
14.1
08/1231.7+1+3.26%31.730.70.4767.4565.3267.45
4.7
6.58
8.46
10.34
12.22
14.1
08/1130.7-0.7-2.23%31.530.20.4767.0264.2665.32
4.7
6.58
8.46
10.34
12.22
14.1
08/1031.4+0.3+0.96%33.231.10.4770.6466.1766.81
4.7
6.58
8.46
10.34
12.22
14.1
08/0731.1-0.3-0.96%33.730.90.4771.765.7466.17
4.7
6.58
8.46
10.34
12.22
14.1
08/0631.4-0.2-0.63%32.530.80.4769.1565.5366.81
4.7
6.58
8.46
10.34
12.22
14.1
08/0531.6+1.9+6.4%32.35300.4768.8363.8367.23
4.7
6.58
8.46
10.34
12.22
14.1
08/0429.7+1.95+7.03%30.327.650.4764.4758.8363.19
4.7
6.58
8.46
10.34
12.22
14.1
08/0327.75+1.75+6.73%28.325.750.4760.2154.7959.04
4.7
6.58
8.46
10.34
12.22
14.1
07/3126+1.75+7.22%26.325.550.4755.9654.3655.32
4.7
6.58
8.46
10.34
12.22
14.1
07/3024.25-1.1-4.34%25.523.50.4754.265051.6
4.7
6.58
8.46
10.34
12.22
14.1
07/2925.35-1.65-6.11%27.224.30.4757.8751.753.94
4.7
6.58
8.46
10.34
12.22
14.1
07/2827-2.15-7.38%28.6270.4760.8557.4557.45
4.7
6.58
8.46
10.34
12.22
14.1
07/2729.15-0.6-2.02%29.828.80.4763.461.2862.02
4.7
6.58
8.46
10.34
12.22
14.1
07/2429.75-0.65-2.14%30.8529.50.4765.6462.7763.3
4.7
6.58
8.46
10.34
12.22
14.1
07/2330.400%31.329.90.4766.663.6264.68
4.7
6.58
8.46
10.34
12.22
14.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3664)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2230.4+1.8+6.29%31.45290.4766.9161.764.68
4.7
6.58
8.46
10.34
12.22
14.1
07/2128.6+0.15+0.53%29.528.50.4762.7760.6460.85
4.7
6.58
8.46
10.34
12.22
14.1
07/2028.45-1.2-4.05%3027.450.4763.8358.460.53
4.7
6.58
8.46
10.34
12.22
14.1
07/1729.65-2.9-8.91%31.729.30.4767.4562.3463.09
4.7
6.58
8.46
10.34
12.22
14.1
07/1632.55-1.1-3.27%33.432.450.4771.0669.0469.26
4.7
6.58
8.46
10.34
12.22
14.1
07/1533.65+0.25+0.75%34.133.550.4772.5571.3871.6
4.7
6.58
8.46
10.34
12.22
14.1
07/1433.4-1.55-4.43%34.9531.750.4774.3667.5571.06
4.7
6.58
8.46
10.34
12.22
14.1
07/1334.95-1.65-4.51%37.1534.60.4779.0473.6274.36
4.7
6.58
8.46
10.34
12.22
14.1
07/0936.6-1-2.66%37.936.60.4780.6477.8777.87
4.7
6.58
8.46
10.34
12.22
14.1
07/0837.6-0.85-2.21%39.35370.4783.7278.7280
4.7
6.58
8.46
10.34
12.22
14.1
07/0738.45-0.35-0.9%41.938.450.4789.1581.8181.81
4.7
6.58
8.46
10.34
12.22
14.1
07/0638.8-1.2-3%40.538.40.4786.1781.782.55
4.7
6.58
8.46
10.34
12.22
14.1
07/0340+2.05+5.4%40.837.350.4786.8179.4785.11
4.7
6.58
8.46
10.34
12.22
14.1
07/0237.95+0.25+0.66%38.836.90.4782.5578.5180.74
4.7
6.58
8.46
10.34
12.22
14.1
07/0137.7-0.7-1.82%40.137.70.4785.3280.2180.21
4.7
6.58
8.46
10.34
12.22
14.1
06/3038.4+1.8+4.92%4036.750.4785.1178.1981.7
4.7
6.58
8.46
10.34
12.22
14.1
06/2936.6-0.15-0.41%37.6536.30.4782.4679.5180.17
4.57
6.39
8.22
10.04
11.87
13.7
06/2636.75-2.5-6.37%39.7536.40.4789.7182.1582.94
4.43
6.2
7.98
9.75
11.52
13.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3664)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2539.25-1.85-4.5%41.739.20.4797.0591.2391.35
4.3
6.02
7.73
9.45
11.17
12.89
06/2441.1-1.65-3.86%43.2540.30.47103.996.8298.74
4.16
5.83
7.49
9.16
10.82
12.49
06/2342.75+3.1+7.82%43.639.50.47108.298.07106.1
4.03
5.64
7.25
8.86
10.47
12.08
06/2239.65+1.15+2.99%40.138.70.4710399.4101.8
3.89
5.45
7.01
8.57
10.12
11.68
06/1838.5-0.1-0.26%39.638.30.47105.3101.9102.4
3.76
5.26
6.77
8.27
9.77
11.28
06/1738.6+1.25+3.35%39.15370.47108102.1106.5
3.62
5.07
6.52
7.97
9.42
10.87
06/1637.35-1.15-2.99%39.937.350.47114.3107107
3.49
4.89
6.28
7.68
9.07
10.47
06/1538.5+1.1+2.94%39.338.350.47117.1114.3114.7
3.36
4.7
6.04
7.38
8.72
10.07
06/1237.4+0.1+0.27%38.937.20.47120.8115.5116.1
3.22
4.51
5.8
7.09
8.38
9.66
06/1137.3-0.5-1.32%3835.650.47123.1115.5120.8
3.09
4.32
5.56
6.79
8.03
9.26
06/1037.8-2.6-6.44%41.537.50.47140.6127128
2.95
4.13
5.31
6.5
7.68
8.86
06/0940.4+0.45+1.13%40.839.40.47144.8139.8143.4
2.82
3.95
5.07
6.2
7.33
8.45
06/0839.95-2.9-6.77%40.438.60.47150.5143.8148.9
2.68
3.76
4.83
5.9
6.98
8.05
06/0542.85-0.9-2.06%44.2541.90.47173.6164.4168.1
2.55
3.57
4.59
5.61
6.63
7.65
06/0443.75-2.5-5.41%46.2543.70.47191.5181181.2
2.41
3.38
4.35
5.31
6.28
7.24
06/0346.25+1.6+3.58%48.445.350.47212.3198.9202.8
2.28
3.19
4.1
5.02
5.93
6.84
06/0244.65-0.85-1.87%47.543.50.47221.4202.7208.1
2.15
3
3.86
4.72
5.58
6.44
06/0145.5+0.1+0.22%47.1545.20.47234.4224.7226.2
2.01
2.82
3.62
4.43
5.23
6.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3664)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2945.4+0.2+0.44%46.345.250.47246.7241.1241.9
1.88
2.63
3.38
4.13
4.88
5.63
05/2845.2-2.55-5.34%49.6544.650.47284.9256.2259.4
1.74
2.44
3.14
3.83
4.53
5.23
05/2747.75-2.2-4.4%50.447.150.47313.4293.2296.9
1.61
2.25
2.89
3.54
4.18
4.82
05/2649.95-0.45-0.89%53.848.450.47365.1328.7338.9
1.47
2.06
2.65
3.24
3.83
4.42
05/2550.4+2.2+4.56%52.548.250.47392360.3376.3
1.34
1.88
2.41
2.95
3.48
4.02
05/2248.2+4.05+9.17%48.5544.80.47402.9371.8400
1.2
1.69
2.17
2.65
3.13
3.61
05/2144.15+1.15+2.67%45.343.60.47423.2407.3412.4
1.07
1.5
1.93
2.36
2.78
3.21
05/2043+0.4+0.94%43.8420.47467.9448.7459.4
0.94
1.31
1.68
2.06
2.43
2.81
05/1942.6+0.65+1.55%44.4541.550.47554.5518.3531.4
0.8
1.12
1.44
1.76
2.08
2.4
05/1841.95-0.05-0.12%42.7400.47640599.5628.7
0.67
0.93
1.2
1.47
1.73
2
05/1542-0.9-2.1%44.441.550.47833.4779.9788.3
0.53
0.75
0.96
1.17
1.39
1.6
05/1442.9-0.35-0.81%44.742.450.47112210661077
0.4
0.56
0.72
0.88
1.04
1.2
05/1343.25-3.65-7.78%46.1543.050.47174916311639
0.26
0.37
0.48
0.58
0.69
0.79
05/1246.9+1.55+3.42%47.4544.80.47366434593621
0.13
0.18
0.23
0.28
0.34
0.39
05/1145.35-3.65-7.45%49.7544.750.47---
-
-
-
-
-
-
05/0849-3.8-7.2%56.248.30.47---
-
-
-
-
-
-
05/0752.8+4.8+10%52.846.650.47---
-
-
-
-
-
-
05/0648-1.6-3.23%50.347.550.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3664)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0549.6+0.6+1.22%50.448.90.47---
-
-
-
-
-
-
05/0449+1.75+3.7%5046.80.47---
-
-
-
-
-
-
04/3047.25-1.8-3.67%50.547.150.47---
-
-
-
-
-
-
04/2949.05+0.75+1.55%50.346.50.47---
-
-
-
-
-
-
04/2848.3+2.3+5%48.345.90.47---
-
-
-
-
-
-
04/2746+0.45+0.99%4642.50.47---
-
-
-
-
-
-
04/2445.55-3.95-7.98%49.544.60.47---
-
-
-
-
-
-
04/2349.5-4.8-8.84%54.848.90.47---
-
-
-
-
-
-
04/2254.3+1.1+2.07%5550.90.47---
-
-
-
-
-
-
04/2153.2-1.5-2.74%60.153.10.47---
-
-
-
-
-
-
04/2054.7+4.95+9.95%54.754.70.47---
-
-
-
-
-
-
04/1749.75+4.5+9.94%49.7547.350.47---
-
-
-
-
-
-
04/1645.25-0.7-1.52%46.7542.20.47---
-
-
-
-
-
-
04/1545.95+4.15+9.93%45.9544.30.47---
-
-
-
-
-
-
04/1441.8+3.8+10%41.8370.47---
-
-
-
-
-
-
04/1338+2.2+6.15%38.235.250.47---
-
-
-
-
-
-
04/1035.8-0.7-1.92%37.2350.47---
-
-
-
-
-
-
04/0936.5+1.1+3.11%37.8534.850.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3664)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0835.4-0.4-1.12%37.235.30.47---
-
-
-
-
-
-
04/0735.8+2.85+8.65%36.233.60.47---
-
-
-
-
-
-
04/0232.95+0.6+1.85%34.232.050.47---
-
-
-
-
-
-
04/0132.35+0.75+2.37%33.432.250.47---
-
-
-
-
-
-
03/3131.6-0.9-2.77%33.531.2-0.35---
-
-
-
-
-
-
03/3032.5-2.45-7.01%34.232.45-0.35---
-
-
-
-
-
-
03/2734.95-0.15-0.43%35.8533.6-0.35---
-
-
-
-
-
-
03/2635.1-2.1-5.65%3834.75-0.35---
-
-
-
-
-
-
03/2537.2+1.75+4.94%38.636.1-0.35---
-
-
-
-
-
-
03/2435.45+0.85+2.46%3834.25-0.35---
-
-
-
-
-
-
03/2334.6+0.6+1.76%36.732-0.35---
-
-
-
-
-
-
03/2034-0.9-2.58%3833.75-0.35---
-
-
-
-
-
-
03/1934.9+3.15+9.92%34.931.9-0.35---
-
-
-
-
-
-
03/1831.75-0.9-2.76%33.6531.55-0.35---
-
-
-
-
-
-
03/1732.65+0.2+0.62%34.3532-0.35---
-
-
-
-
-
-
03/1632.45+1.25+4.01%34.2530.2-0.35---
-
-
-
-
-
-
03/1331.2+2.8+9.86%31.227.75-0.35---
-
-
-
-
-
-
03/1228.4+2.55+9.86%28.425.8-0.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3664)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1125.85+1.25+5.08%26.9525-0.35---
-
-
-
-
-
-
03/1024.6+2.2+9.82%24.622.85-0.35---
-
-
-
-
-
-
03/0922.4-1.85-7.63%2321.95-0.35---
-
-
-
-
-
-
03/0624.25-0.25-1.02%24.8523.75-0.35---
-
-
-
-
-
-
03/0524.5+1.2+5.15%24.7523.7-0.35---
-
-
-
-
-
-
03/0423.3-1.4-5.67%24.8523-0.35---
-
-
-
-
-
-
03/0324.7-1-3.89%26.7524.65-0.35---
-
-
-
-
-
-
03/0225.7-0.1-0.39%26.0524.25-0.35---
-
-
-
-
-
-
02/2625.800%26.225.2-0.35---
-
-
-
-
-
-
02/2525.8-1.35-4.97%27.5525.65-0.35---
-
-
-
-
-
-
02/2427.15+0.55+2.07%28.8527.05-0.35---
-
-
-
-
-
-
02/2326.6+2.35+9.69%26.6524.5-0.35---
-
-
-
-
-
-
02/1124.2500%25.4524.1-0.35---
-
-
-
-
-
-
02/1024.25-1.7-6.55%25.8524.25-0.35---
-
-
-
-
-
-
02/0925.95-0.8-2.99%27.8525.25-0.35---
-
-
-
-
-
-
02/0626.75+0.7+2.69%28.6526.35-0.35---
-
-
-
-
-
-
02/0526.05+1.8+7.42%26.6523.2-0.35---
-
-
-
-
-
-
02/0424.25+0.1+0.41%24.7522.8-0.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3664)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0324.15+1.75+7.81%24.522.5-0.35---
-
-
-
-
-
-
02/0222.4-0.9-3.86%23.321.75-0.35---
-
-
-
-
-
-
01/3023.3+1.65+7.62%23.821.65-0.35---
-
-
-
-
-
-
01/2921.65-0.3-1.37%22.5521.2-0.35---
-
-
-
-
-
-
01/2821.95+1.25+6.04%22.7520.9-0.35---
-
-
-
-
-
-
01/2720.7-0.15-0.72%21.3520.55-0.35---
-
-
-
-
-
-
01/2620.85+0.05+0.24%21.4520.5-0.35---
-
-
-
-
-
-
01/2320.8-0.05-0.24%21.0520.5-0.35---
-
-
-
-
-
-
01/2220.85-0.25-1.18%21.7520.8-0.35---
-
-
-
-
-
-
01/2121.1-0.65-2.99%2221.1-0.35---
-
-
-
-
-
-
01/2021.75+0.4+1.87%21.9521.25-0.35---
-
-
-
-
-
-
01/1921.35+0.3+1.43%21.9521-0.35---
-
-
-
-
-
-
01/1621.05+0.3+1.45%21.3520.7-0.35---
-
-
-
-
-
-
01/1520.75-0.3-1.43%2120.45-0.35---
-
-
-
-
-
-
01/1421.05+0.85+4.21%21.0520.3-0.35---
-
-
-
-
-
-
01/1320.2-0.4-1.94%2119.9-0.35---
-
-
-
-
-
-
01/1220.6+0.45+2.23%2120.2-0.35---
-
-
-
-
-
-
01/0920.15-0.25-1.23%20.4520-0.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3664)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0820.4-0.65-3.09%21.0520.3-0.35---
-
-
-
-
-
-
01/0721.05+0.25+1.2%21.420.75-0.35---
-
-
-
-
-
-
01/0620.8+0.2+0.97%20.8520.4-0.35---
-
-
-
-
-
-
01/0520.6-0.75-3.51%21.7520.4-0.35---
-
-
-
-
-
-
01/0221.35-0.25-1.16%21.9521.35-0.35---
-
-
-
-
-
-
12/3121.6-0.15-0.69%22.4521.35-0.8---
-
-
-
-
-
-
12/3021.75-0.1-0.46%2221.35-0.8---
-
-
-
-
-
-
12/2921.85-0.5-2.24%22.721.85-0.8---
-
-
-
-
-
-
12/2622.35+0.45+2.05%22.621.65-0.8---
-
-
-
-
-
-
12/2421.9-0.6-2.67%22.721.8-0.8---
-
-
-
-
-
-
12/2322.5+1.5+7.14%23.0521.05-0.8---
-
-
-
-
-
-
12/2221+0.15+0.72%21.4521-0.8---
-
-
-
-
-
-
12/1920.85+0.4+1.96%21.0520.55-0.8---
-
-
-
-
-
-
12/1820.45-0.5-2.39%21.0520.4-0.8---
-
-
-
-
-
-
12/1720.95-0.95-4.34%22.8520.85-0.8---
-
-
-
-
-
-
12/1621.9+1.25+6.05%22.420.55-0.8---
-
-
-
-
-
-
12/1520.65+0.25+1.23%21.1520-0.8---
-
-
-
-
-
-
12/1220.4+0.1+0.49%20.8520.35-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3664)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1120.3-0.2-0.98%20.9520.25-0.8---
-
-
-
-
-
-
12/1020.5-0.4-1.91%21.320.5-0.8---
-
-
-
-
-
-
12/0920.9+0.3+1.46%21.220.5-0.8---
-
-
-
-
-
-
12/0820.6+0.25+1.23%21.2520.2-0.8---
-
-
-
-
-
-
12/0520.35-0.5-2.4%21.520.35-0.8---
-
-
-
-
-
-
12/0420.85-0.9-4.14%22.520.6-0.8---
-
-
-
-
-
-
12/0321.75+1.6+7.94%22.120.15-0.8---
-
-
-
-
-
-
12/0220.15-0.15-0.74%20.319.9-0.8---
-
-
-
-
-
-
12/0120.3+0.05+0.25%20.719.95-0.8---
-
-
-
-
-
-
11/2820.25+0.85+4.38%20.719.4-0.8---
-
-
-
-
-
-
11/2719.4-0.6-3%20.719.25-0.8---
-
-
-
-
-
-
11/2620+1.8+9.89%2018.7-0.8---
-
-
-
-
-
-
11/2518.2+0.35+1.96%18.518-0.8---
-
-
-
-
-
-
11/2417.8500%18.317.8-0.8---
-
-
-
-
-
-
11/2117.85-0.75-4.03%18.617.75-0.8---
-
-
-
-
-
-
11/2018.6+0.7+3.91%18.618.25-0.8---
-
-
-
-
-
-
11/1917.9-0.5-2.72%18.4517.7-0.8---
-
-
-
-
-
-
11/1818.4-0.8-4.17%19.218.3-0.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3664)		最低
PER
(50)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1719.2-0.05-0.26%19.519-0.8---
-
-
-
-
-
-
11/1419.25-0.05-0.26%19.519.05-0.8---
-
-
-
-
-
-
11/1319.3+0.05+0.26%19.719.2-0.8---
-
-
-
-
-
-
11/1219.25+0.7+3.77%19.619-0.8---
-
-
-
-
-
-
11/1118.55+0.5+2.77%18.918.1-0.8---
-
-
-
-
-
-
11/1018.05-0.2-1.1%18.3517.85-0.8---
-
-
-
-
-
-