≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4721 美琪瑪 / 本益比河流圖(日)

4721 美琪瑪

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.767.6-1.9-2.81%7.4%616661
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4783,021萬4511.06張/筆63.193.413.220.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3502,408萬354988張/筆68.82-1.4 (-2.03%)

連續漲跌: 連2跌  ( -3.3元 / -4.78%)

財報評分: 最新51分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 美琪瑪受邀參加宏遠證券股份有限公司舉辦之法⼈說明會, 說明美琪瑪財務及業務相關資訊. (公告訊息 08/13 14:53)

• 對子公司新增背書保證金額達新臺幣三千萬元以上且達公司最近期財務報表淨值百分之五以上。 (公告訊息 08/10 17:57)

• 美琪瑪董事會決議薪酬委員委任案 (公告訊息 08/10 17:53)

• 美琪瑪董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:52)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:42)

4721 美琪瑪 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.46)		最低
PER
(12.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0665.7-1.9-2.81%66614.9713.2812.2713.22
49.7
69.58
89.46
109.3
129.2
149.1
11/0567.6-1.4-2.03%7067.54.9714.0813.5813.6
49.7
69.58
89.46
109.3
129.2
149.1
11/0469+0.5+0.73%69.566.44.9713.9813.3613.88
49.7
69.58
89.46
109.3
129.2
149.1
11/0368.5-3.2-4.46%71.2684.9714.3313.6813.78
49.7
69.58
89.46
109.3
129.2
149.1
11/0271.7+0.5+0.7%72.469.14.9714.5713.914.43
49.7
69.58
89.46
109.3
129.2
149.1
10/3071.2-3.3-4.43%7470.44.9714.8914.1614.33
49.7
69.58
89.46
109.3
129.2
149.1
10/2974.5-1-1.32%75.573.84.9715.1914.8514.99
49.7
69.58
89.46
109.3
129.2
149.1
10/2875.5+1.3+1.75%75.7754.9715.2315.0915.19
49.7
69.58
89.46
109.3
129.2
149.1
10/2774.2+0.1+0.13%75.6744.9715.2114.8914.93
49.7
69.58
89.46
109.3
129.2
149.1
10/2274.1-2.3-3.01%76.774.14.9715.4314.9114.91
49.7
69.58
89.46
109.3
129.2
149.1
10/2176.4+0.4+0.53%76.9764.9715.4715.2915.37
49.7
69.58
89.46
109.3
129.2
149.1
10/2076+0.4+0.53%77.2764.9715.5315.2915.29
49.7
69.58
89.46
109.3
129.2
149.1
10/1975.6-2.3-2.95%76.375.14.9715.3515.1115.21
49.7
69.58
89.46
109.3
129.2
149.1
10/1677.9+1+1.3%78.3774.9715.7515.4915.67
49.7
69.58
89.46
109.3
129.2
149.1
10/1576.9-3.3-4.11%78.976.84.9715.8815.4515.47
49.7
69.58
89.46
109.3
129.2
149.1
10/1480.2+0.4+0.5%81.4804.9716.3816.116.14
49.7
69.58
89.46
109.3
129.2
149.1
10/1379.8-2-2.44%8179.44.9716.315.9816.06
49.7
69.58
89.46
109.3
129.2
149.1
10/1281.8-0.1-0.12%82.581.24.9716.616.3416.46
49.7
69.58
89.46
109.3
129.2
149.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.46)		最低
PER
(12.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0881.9-0.4-0.49%83.880.64.9716.8616.2216.48
49.7
69.58
89.46
109.3
129.2
149.1
10/0782.3-0.2-0.24%84.8824.9717.0616.516.56
49.7
69.58
89.46
109.3
129.2
149.1
10/0682.5+1.6+1.98%83.380.64.9716.7616.2216.6
49.7
69.58
89.46
109.3
129.2
149.1
10/0580.9-0.3-0.37%82.280.64.9716.5416.2216.28
49.7
69.58
89.46
109.3
129.2
149.1
10/0281.2+0.6+0.74%81.880.24.9716.4616.1416.34
49.7
69.58
89.46
109.3
129.2
149.1
10/0180.6-1.9-2.3%82.580.34.9716.616.1616.22
49.7
69.58
89.46
109.3
129.2
149.1
09/3082.5+2.7+3.38%84.378.94.9716.9615.8816.6
49.7
69.58
89.46
109.3
129.2
149.1
09/2979.8+2.4+3.1%81774.9716.315.4916.06
49.7
69.58
89.46
109.3
129.2
149.1
09/2477.4+2.1+2.79%77.675.34.9715.6115.1515.57
49.7
69.58
89.46
109.3
129.2
149.1
09/2375.3+0.8+1.07%75.374.14.9715.1514.9115.15
49.7
69.58
89.46
109.3
129.2
149.1
09/2274.5-1-1.32%75.674.24.9715.2114.9314.99
49.7
69.58
89.46
109.3
129.2
149.1
09/2175.5+1.5+2.03%76.573.84.9715.3914.8515.19
49.7
69.58
89.46
109.3
129.2
149.1
09/1874+0.9+1.23%7472.74.9714.8914.6314.89
49.7
69.58
89.46
109.3
129.2
149.1
09/1773.1+1.7+2.38%73.171.74.9714.7114.4314.71
49.7
69.58
89.46
109.3
129.2
149.1
09/1671.4+0.4+0.56%71.670.84.9714.4114.2514.37
49.7
69.58
89.46
109.3
129.2
149.1
09/1571-0.2-0.28%72.870.84.9714.6514.2514.29
49.7
69.58
89.46
109.3
129.2
149.1
09/1471.2-0.9-1.25%72.170.44.9714.5114.1614.33
49.7
69.58
89.46
109.3
129.2
149.1
09/1172.1-0.8-1.1%72.971.64.9714.6714.4114.51
49.7
69.58
89.46
109.3
129.2
149.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.46)		最低
PER
(12.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1072.9+1.7+2.39%73.571.74.9714.7914.4314.67
49.7
69.58
89.46
109.3
129.2
149.1
09/0971.2-0.1-0.14%71.370.44.9714.3514.1614.33
49.7
69.58
89.46
109.3
129.2
149.1
09/0871.300%72714.9714.4914.2914.35
49.7
69.58
89.46
109.3
129.2
149.1
09/0771.3-0.5-0.7%72.768.94.9714.6313.8614.35
49.7
69.58
89.46
109.3
129.2
149.1
09/0471.8-0.1-0.14%73.270.84.9714.7314.2514.45
49.7
69.58
89.46
109.3
129.2
149.1
09/0371.9-1.4-1.91%74.471.84.9714.9714.4514.47
49.7
69.58
89.46
109.3
129.2
149.1
09/0273.3-0.4-0.54%73.772.94.9714.8314.6714.75
49.7
69.58
89.46
109.3
129.2
149.1
09/0173.7-0.7-0.94%7573.74.9715.0914.8314.83
49.7
69.58
89.46
109.3
129.2
149.1
08/3174.4-0.4-0.53%75.473.84.9715.1714.8514.97
49.7
69.58
89.46
109.3
129.2
149.1
08/2874.8-0.2-0.27%75.874.64.9715.2515.0115.05
49.7
69.58
89.46
109.3
129.2
149.1
08/2775+0.2+0.27%76.7754.9715.4315.0915.09
49.7
69.58
89.46
109.3
129.2
149.1
08/2674.8+1.3+1.77%76.473.74.9715.3714.8315.05
49.7
69.58
89.46
109.3
129.2
149.1
08/2573.5+0.6+0.82%73.571.74.9714.7914.4314.79
49.7
69.58
89.46
109.3
129.2
149.1
08/2472.9-0.3-0.41%74.672.94.9715.0114.6714.67
49.7
69.58
89.46
109.3
129.2
149.1
08/2173.2-0.2-0.27%74.772.74.9715.0314.6314.73
49.7
69.58
89.46
109.3
129.2
149.1
08/2073.4+0.3+0.41%74.672.84.9715.0114.6514.77
49.7
69.58
89.46
109.3
129.2
149.1
08/1973.1-0.9-1.22%73.872.54.9714.8514.5914.71
49.7
69.58
89.46
109.3
129.2
149.1
08/1874-2.3-3.01%77.473.94.9715.5714.8714.89
49.7
69.58
89.46
109.3
129.2
149.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.46)		最低
PER
(12.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1776.3+2+2.69%76.973.74.9715.4714.8315.35
49.7
69.58
89.46
109.3
129.2
149.1
08/1474.300%7673.24.9715.2914.7314.95
49.7
69.58
89.46
109.3
129.2
149.1
08/1374.3-0.5-0.67%7674.34.9715.2914.9514.95
49.7
69.58
89.46
109.3
129.2
149.1
08/1274.8+1.3+1.77%7673.84.9715.2914.8515.05
49.7
69.58
89.46
109.3
129.2
149.1
08/1173.5-0.2-0.27%75.272.54.9715.1314.5914.79
49.7
69.58
89.46
109.3
129.2
149.1
08/1073.7+2+2.79%73.872.74.9714.8514.6314.83
49.7
69.58
89.46
109.3
129.2
149.1
08/0771.7-0.3-0.42%73.271.14.9714.7314.3114.43
49.7
69.58
89.46
109.3
129.2
149.1
08/0672+0.6+0.84%72.870.74.9714.6514.2314.49
49.7
69.58
89.46
109.3
129.2
149.1
08/0571.4+1+1.42%72.5714.9714.5914.2914.37
49.7
69.58
89.46
109.3
129.2
149.1
08/0470.4+0.2+0.28%7168.24.9714.2913.7214.16
49.7
69.58
89.46
109.3
129.2
149.1
08/0370.2+2.3+3.39%71.468.44.9714.3713.7614.12
49.7
69.58
89.46
109.3
129.2
149.1
07/3167.9+4.9+7.78%68.866.24.9713.8413.3213.66
49.7
69.58
89.46
109.3
129.2
149.1
07/3063-2-3.08%66.262.44.9713.3212.5612.68
49.7
69.58
89.46
109.3
129.2
149.1
07/2965-3-4.41%69.162.94.9713.912.6613.08
49.7
69.58
89.46
109.3
129.2
149.1
07/2868-4.4-6.08%70.8684.9714.2513.6813.68
49.7
69.58
89.46
109.3
129.2
149.1
07/2772.4-1.8-2.43%73.771.44.9714.8314.3714.57
49.7
69.58
89.46
109.3
129.2
149.1
07/2474.2-0.8-1.07%75.573.84.9715.1914.8514.93
49.7
69.58
89.46
109.3
129.2
149.1
07/2375+0.3+0.4%76.574.54.9715.3914.9915.09
49.7
69.58
89.46
109.3
129.2
149.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.46)		最低
PER
(12.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2274.7+1.6+2.19%76.473.84.9715.3714.8515.03
49.7
69.58
89.46
109.3
129.2
149.1
07/2173.1+1.9+2.67%73.571.24.9714.7914.3314.71
49.7
69.58
89.46
109.3
129.2
149.1
07/2071.2-0.7-0.97%73.768.24.9714.8313.7214.33
49.7
69.58
89.46
109.3
129.2
149.1
07/1771.9-4.8-6.26%75.971.84.9715.2714.4514.47
49.7
69.58
89.46
109.3
129.2
149.1
07/1676.7-0.7-0.9%78.876.54.9715.8615.3915.43
49.7
69.58
89.46
109.3
129.2
149.1
07/1577.4+1+1.31%7876.54.9715.6915.3915.57
49.7
69.58
89.46
109.3
129.2
149.1
07/1478.7-2.3-2.84%82.276.14.9716.5415.3115.84
49.7
69.58
89.46
109.3
129.2
149.1
07/1381-2.3-2.76%82.880.24.9716.6616.1416.3
49.7
69.58
89.46
109.3
129.2
149.1
07/0983.3-3.5-4.03%88.483.34.9717.7916.7616.76
49.7
69.58
89.46
109.3
129.2
149.1
07/0886.8-3.2-3.56%90.985.44.9718.2917.1817.46
49.7
69.58
89.46
109.3
129.2
149.1
07/0790-10-10%99.8904.9720.0818.1118.11
49.7
69.58
89.46
109.3
129.2
149.1
07/06100+8.8+9.65%10091.74.9720.1218.4520.12
49.7
69.58
89.46
109.3
129.2
149.1
07/0391.2+1.2+1.33%91.6894.9718.4317.9118.35
49.7
69.58
89.46
109.3
129.2
149.1
07/0290+0.5+0.56%90.788.14.9718.2517.7318.11
49.7
69.58
89.46
109.3
129.2
149.1
07/0189.5-2.7-2.93%94.289.54.9718.9518.0118.01
49.7
69.58
89.46
109.3
129.2
149.1
06/3092.2+4.5+5.13%93.288.74.9718.7517.8518.55
49.7
69.58
89.46
109.3
129.2
149.1
06/2987.7-0.2-0.23%89.887.44.9718.1317.6517.71
49.53
69.34
89.15
109
128.8
148.6
06/2687.9-5.1-5.48%93.587.94.9718.9417.8117.81
49.36
69.1
88.85
108.6
128.3
148.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.46)		最低
PER
(12.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2593-4.5-4.62%97.992.64.9719.918.8318.91
49.19
68.86
88.54
108.2
127.9
147.6
06/2497.5+1+1.04%98.294.94.9720.0319.3619.89
49.02
68.63
88.23
107.8
127.4
147.1
06/2396.5-4-3.98%99.8964.9720.4319.6519.76
48.85
68.39
87.93
107.5
127
146.5
06/22100.500%10299.14.9720.9520.3620.65
48.68
68.15
87.62
107.1
126.6
146
06/18100.5+2.4+2.45%101.597.84.9720.9320.1620.72
48.51
67.91
87.31
106.7
126.1
145.5
06/1798.1-0.4-0.41%103.597.74.9721.4120.2120.3
48.34
67.67
87
106.3
125.7
145
06/1698.5-2.5-2.48%111984.9723.0520.3520.45
48.17
67.43
86.7
106
125.2
144.5
06/15101+9+9.78%10195.24.9721.0419.8421.04
48
67.19
86.39
105.6
124.8
144
06/1292+0.4+0.44%95.690.64.9719.9918.9419.24
47.82
66.95
86.08
105.2
124.3
143.5
06/1191.6-1.9-2.03%94.5904.9719.8318.8919.22
47.65
66.72
85.78
104.8
123.9
143
06/1093.5-1-1.06%99.593.54.9720.9519.6919.69
47.48
66.48
85.47
104.5
123.5
142.5
06/0994.5+7.2+8.25%9588.54.9720.0818.7119.97
47.31
66.24
85.16
104.1
123
141.9
06/0887.3-1.2-1.36%87.679.84.9718.5816.9318.52
47.14
66
84.86
103.7
122.6
141.4
06/0588.5-1.2-1.34%88.785.54.9718.8818.218.84
46.97
65.76
84.55
103.3
122.1
140.9
06/0489.7+1.6+1.82%91.388.74.9719.5118.9519.17
46.8
65.52
84.24
103
121.7
140.4
06/0388.1-0.7-0.79%90.888.14.9719.4718.8918.89
46.63
65.28
83.94
102.6
121.2
139.9
06/0288.8-2.8-3.06%91.787.24.9719.7418.7719.11
46.46
65.04
83.63
102.2
120.8
139.4
06/0191.6-1.1-1.19%96.490.84.9720.8319.6219.79
46.29
64.81
83.32
101.8
120.4
138.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.46)		最低
PER
(12.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2992.7+5.7+6.55%93.388.24.9720.2319.1220.1
46.12
64.57
83.02
101.5
119.9
138.4
05/2887-3.4-3.76%91.7874.9719.9618.9318.93
45.95
64.33
82.71
101.1
119.5
137.8
05/2790.4-1.7-1.85%93.590.14.9720.4219.6819.75
45.78
64.09
82.4
100.7
119
137.3
05/2692.1+1.2+1.32%93.290.44.9720.4319.8220.19
45.61
63.85
82.09
100.3
118.6
136.8
05/2590.9+0.5+0.55%92.789.64.9720.419.7220.01
45.44
63.61
81.79
99.96
118.1
136.3
05/2290.4+4.1+4.75%91.887.24.9720.2819.2619.97
45.27
63.37
81.48
99.59
117.7
135.8
05/2186.3+2.6+3.11%86.8854.9719.2518.8519.14
45.1
63.14
81.17
99.21
117.3
135.3
05/2083.7-4.6-5.21%89.683.64.9719.9418.6118.63
44.93
62.9
80.87
98.84
116.8
134.8
05/1988.3-0.1-0.11%91884.9720.3319.6619.73
44.76
62.66
80.56
98.46
116.4
134.3
05/1888.4-1.4-1.56%89.486.24.9720.0519.3319.83
44.59
62.42
80.25
98.09
115.9
133.8
05/1589.8-2.3-2.5%94.489.44.9721.2520.1320.22
44.41
62.18
79.95
97.71
115.5
133.2
05/1492.1-1.9-2.02%9692.14.9721.720.8220.82
44.24
61.94
79.64
97.34
115
132.7
05/1394-3.8-3.89%96.593.74.9721.921.2621.33
44.07
61.7
79.33
96.96
114.6
132.2
05/1297.8+2.7+2.84%98944.9722.3221.4122.28
43.9
61.46
79.03
96.59
114.1
131.7
05/1195.1-0.4-0.42%97.290.24.9722.2320.6321.75
43.73
61.23
78.72
96.21
113.7
131.2
05/0895.5+2.3+2.47%96.5924.9722.1521.1221.92
43.56
60.99
78.41
95.84
113.3
130.7
05/0793.2-0.1-0.11%94.891.94.9721.8521.1821.48
43.39
60.75
78.11
95.46
112.8
130.2
05/0693.3+4.3+4.83%94.988.54.9721.9620.4821.59
43.22
60.51
77.8
95.09
112.4
129.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.46)		最低
PER
(12.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0589+2.5+2.89%90.484.54.972119.6320.67
43.05
60.27
77.49
94.71
111.9
129.2
05/0486.5+3+3.59%8781.54.9720.2919.0120.17
42.88
60.03
77.18
94.34
111.5
128.6
04/3083.5-1.9-2.22%87.683.34.9720.5119.519.55
42.71
59.79
76.88
93.96
111
128.1
04/2985.4+2.5+3.02%86.582.24.9720.3319.3220.08
42.54
59.56
76.57
93.59
110.6
127.6
04/2882.9+0.9+1.1%84.881.24.9720.0119.1719.57
42.37
59.32
76.26
93.21
110.2
127.1
04/2782-0.8-0.97%84.4804.972018.9619.43
42.2
59.08
75.96
92.84
109.7
126.6
04/2482.8-5.5-6.23%89.7814.9721.3419.2719.7
42.03
58.84
75.65
92.46
109.3
126.1
04/2388.3-5.2-5.56%96.585.24.9723.0520.3521.1
41.86
58.6
75.34
92.09
108.8
125.6
04/2293.5+0.5+0.54%94.791.84.9722.7222.0222.43
41.69
58.36
75.04
91.71
108.4
125.1
04/2193+1.6+1.75%93.290.44.9722.4521.7722.4
41.52
58.12
74.73
91.34
107.9
124.5
04/2091.4+0.2+0.22%9490.44.9722.7421.8622.11
41.35
57.88
74.42
90.96
107.5
124
04/1791.2+1.8+2.01%92.588.74.9722.4621.5422.15
41.18
57.65
74.12
90.59
107.1
123.5
04/1689.4+3.8+4.44%91.685.64.9722.3420.8821.8
41
57.41
73.81
90.21
106.6
123
04/1585.6+5.3+6.6%86.979.24.9721.2819.420.96
40.83
57.17
73.5
89.84
106.2
122.5
04/1480.3-0.7-0.86%81.778.74.9720.0919.3519.75
40.66
56.93
73.2
89.46
105.7
122
04/1381+2.8+3.58%8378.74.9720.519.4420
40.49
56.69
72.89
89.09
105.3
121.5
04/1078.2+4.1+5.53%78.874.24.9719.5418.419.39
40.32
56.45
72.58
88.71
104.8
121
04/0974.1+0.1+0.14%76.173.74.9718.9518.3618.45
40.15
56.21
72.27
88.34
104.4
120.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.46)		最低
PER
(12.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0874+2.6+3.64%74.271.64.9718.5617.9118.51
39.98
55.97
71.97
87.96
104
119.9
04/0771.4-0.7-0.97%73.970.84.9718.5617.7817.93
39.81
55.74
71.66
87.59
103.5
119.4
04/0272.1+0.1+0.14%74.371.94.9718.7418.1418.19
39.64
55.5
71.35
87.21
103.1
118.9
04/0172+1.5+2.13%72.3714.9718.3217.9918.24
39.47
55.26
71.05
86.84
102.6
118.4
03/3170.5-1.9-2.62%7370.23.9318.5817.8617.94
39.3
55.02
70.74
86.46
102.2
117.9
03/3072.4-2.4-3.21%75.472.33.9319.2718.4818.5
39.13
54.79
70.44
86.09
101.7
117.4
03/2774.8+0.9+1.22%75.572.83.9319.3818.6819.2
38.97
54.55
70.14
85.72
101.3
116.9
03/2673.9+0.2+0.27%75.473.73.9319.431919.05
38.8
54.32
69.84
85.36
100.9
116.4
03/2573.7+0.6+0.82%7572.53.9319.4118.7719.08
38.63
54.08
69.54
84.99
100.4
115.9
03/2473.1-0.2-0.27%74.871.73.9319.4518.6419
38.46
53.85
69.23
84.62
100
115.4
03/2373.3+1.5+2.09%74.570.13.9319.4518.319.14
38.3
53.61
68.93
84.25
99.57
114.9
03/2071.8-0.2-0.28%7471.43.9319.4118.7318.83
38.13
53.38
68.63
83.88
99.14
114.4
03/1972+0.5+0.7%76.370.23.9320.118.4918.97
37.96
53.15
68.33
83.52
98.7
113.9
03/1871.5+0.5+0.7%72.5713.9319.1818.7918.92
37.79
52.91
68.03
83.15
98.27
113.4
03/1771+0.1+0.14%72.870.53.9319.3518.7418.87
37.63
52.68
67.73
82.78
97.83
112.9
03/1670.9+2.6+3.81%71.668.33.9319.1118.2318.93
37.46
52.44
67.43
82.41
97.4
112.4
03/1368.3+1.5+2.25%6965.83.9318.517.6418.31
37.29
52.21
67.13
82.04
96.96
111.9
03/1266.8+0.1+0.15%67.465.53.9318.1517.6417.99
37.13
51.98
66.83
81.68
96.53
111.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.46)		最低
PER
(12.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1166.7+2.6+4.06%66.864.13.9318.0717.3418.05
36.96
51.74
66.52
81.31
96.09
110.9
03/1064.1+2.9+4.74%64.5623.9317.5316.8517.42
36.79
51.51
66.22
80.94
95.66
110.4
03/0961.2-3.7-5.7%62.759.93.9317.1216.3616.71
36.62
51.27
65.92
80.57
95.22
109.9
03/0664.9+0.5+0.78%66633.9318.117.2817.8
36.46
51.04
65.62
80.2
94.79
109.4
03/0564.4+2+3.21%64.8633.9317.8617.3617.75
36.29
50.8
65.32
79.84
94.35
108.9
03/0462.4-4.5-6.73%65.462.13.9318.1117.1917.27
36.12
50.57
65.02
79.47
93.92
108.4
03/0366.9-0.1-0.15%68.866.83.9319.1418.5818.61
35.95
50.34
64.72
79.1
93.48
107.9
03/0267-0.3-0.45%67.8653.9318.9518.1618.72
35.79
50.1
64.42
78.73
93.05
107.4
02/2667.3+0.1+0.15%67.866.73.9319.0318.7318.89
35.62
49.87
64.12
78.36
92.61
106.9
02/2567.2+0.6+0.9%6866.53.9319.1818.7618.95
35.45
49.63
63.81
78
92.18
106.4
02/2466.6+0.4+0.6%67.766.13.9319.1918.7318.87
35.29
49.4
63.51
77.63
91.74
105.9
02/2366.2+1.5+2.32%66.364.43.9318.8818.3418.85
35.12
49.17
63.21
77.26
91.31
105.4
02/1164.700%65643.9318.618.3118.51
34.95
48.93
62.91
76.89
90.87
104.9
02/1064.7-0.2-0.31%67.864.73.9319.4918.618.6
34.78
48.7
62.61
76.52
90.44
104.4
02/0964.9+1.5+2.37%66.464.63.9319.1818.6618.75
34.62
48.46
62.31
76.16
90
103.8
02/0663.4-1-1.55%64.461.53.9318.6917.8518.4
34.45
48.23
62.01
75.79
89.57
103.3
02/0564.4-0.8-1.23%65.6643.9319.1418.6718.79
34.28
47.99
61.71
75.42
89.13
102.8
02/0465.2+1.2+1.88%65.563.53.9319.218.6119.11
34.11
47.76
61.41
75.05
88.7
102.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.46)		最低
PER
(12.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0364-0.1-0.16%65.363.63.9319.2418.7318.85
33.95
47.53
61.11
74.68
88.26
101.8
02/0264.1-1.7-2.58%64.863.53.9319.1818.818.98
33.78
47.29
60.8
74.32
87.83
101.3
01/3065.8-2.2-3.24%6865.53.9320.2319.4919.58
33.61
47.06
60.5
73.95
87.39
100.8
01/2968-1.1-1.59%69.567.83.9320.7820.2720.33
33.45
46.82
60.2
73.58
86.96
100.3
01/2869.1-0.1-0.14%70.4693.9321.1620.7320.76
33.28
46.59
59.9
73.21
86.52
99.83
01/2769.2-1-1.42%70.569.13.9321.2920.8720.9
33.11
46.36
59.6
72.84
86.09
99.33
01/2670.2+0.7+1.01%70.669.23.9321.4321.0121.31
32.94
46.12
59.3
72.48
85.65
98.83
01/2369.5-0.6-0.86%70.869.53.9321.621.221.2
32.78
45.89
59
72.11
85.22
98.33
01/2270.1+0.4+0.57%70.769.33.9321.6821.2521.5
32.61
45.65
58.7
71.74
84.78
97.83
01/2169.7-0.4-0.57%70.769.53.9321.7921.4221.48
32.44
45.42
58.4
71.37
84.35
97.33
01/2070.1+0.4+0.57%71.969.53.9322.2821.5321.72
32.27
45.18
58.09
71
83.91
96.82
01/1969.7-0.1-0.14%69.8693.9321.7421.4921.71
32.11
44.95
57.79
70.64
83.48
96.32
01/1669.8-0.1-0.14%73.369.83.9322.9521.8521.85
31.94
44.72
57.49
70.27
83.04
95.82
01/1569.9-0.5-0.71%71.969.53.9322.6321.8722
31.77
44.48
57.19
69.9
82.61
95.32
01/1470.4+1.8+2.62%72.368.63.9322.8821.7122.27
31.61
44.25
56.89
69.53
82.17
94.82
01/1368.600%7067.83.9322.2721.5721.82
31.44
44.01
56.59
69.16
81.74
94.31
01/1268.6+0.7+1.03%68.967.63.9322.0321.6221.94
31.27
43.78
56.29
68.8
81.3
93.81
01/0967.9-0.3-0.44%68.867.23.9322.1221.6121.83
31.1
43.55
55.99
68.43
80.87
93.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.46)		最低
PER
(12.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0868.2-1.3-1.87%70.2683.9322.6921.9822.05
30.94
43.31
55.69
68.06
80.43
92.81
01/0769.5+1.7+2.51%70.367.43.9322.8521.9122.59
30.77
43.08
55.38
67.69
80
92.31
01/0667.8+0.4+0.59%68.267.13.9322.2921.9322.16
30.6
42.84
55.08
67.32
79.56
91.81
01/0567.4-1.9-2.74%70.167.23.9323.0322.0822.15
30.43
42.61
54.78
66.96
79.13
91.3
01/0269.3+1.2+1.76%70.168.13.9323.1622.522.9
30.27
42.37
54.48
66.59
78.69
90.8
12/3168.1-1.4-2.01%69.568.13.0123.0922.6222.62
30.1
42.14
54.18
66.22
78.26
90.3
12/3069.5+0.1+0.14%7068.43.0123.2822.7523.11
30.07
42.09
54.12
66.15
78.18
90.2
12/2969.4-0.8-1.14%72.268.93.0124.0422.9423.11
30.04
42.05
54.06
66.08
78.09
90.11
12/2670.2+3.2+4.78%70.567.93.0123.522.6323.4
30
42
54.01
66.01
78.01
90.01
12/2467-0.3-0.45%68.266.63.0122.7622.2222.35
29.97
41.96
53.95
65.94
77.92
89.91
12/2367.3+0.1+0.15%68.1673.0122.7522.3822.48
29.94
41.91
53.89
65.87
77.84
89.82
12/2267.2+1+1.51%67.966.73.0122.722.322.47
29.91
41.87
53.83
65.79
77.76
89.72
12/1966.2+0.4+0.61%66.7663.0122.3322.0922.16
29.87
41.82
53.77
65.72
77.67
89.62
12/1865.8-0.1-0.15%66.365.13.0122.2221.8122.05
29.84
41.78
53.72
65.65
77.59
89.53
12/1765.9-0.1-0.15%66.765.83.0122.3822.0722.11
29.81
41.73
53.66
65.58
77.51
89.43
12/1666-1.6-2.37%67.2653.0122.5721.8322.16
29.78
41.69
53.6
65.51
77.42
89.33
12/1567.6-0.8-1.17%67.966.93.0122.8322.4922.73
29.75
41.64
53.54
65.44
77.34
89.24
12/1268.4-0.2-0.29%69.167.83.0123.2622.8223.02
29.71
41.6
53.48
65.37
77.25
89.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.46)		最低
PER
(12.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1168.6+2+3%70.467.53.0123.7222.7423.11
29.68
41.55
53.43
65.3
77.17
89.04
12/1066.6-1.2-1.77%67.866.53.0122.8722.4322.46
29.65
41.51
53.37
65.23
77.09
88.95
12/0967.8+0.9+1.35%68.766.73.0123.222.5222.89
29.62
41.46
53.31
65.16
77
88.85
12/0866.9+0.5+0.75%66.965.83.0122.6122.2422.61
29.58
41.42
53.25
65.08
76.92
88.75
12/0566.4-0.9-1.34%67.666.23.0122.8822.422.47
29.55
41.37
53.19
65.01
76.83
88.65
12/0467.3-0.3-0.44%68673.0123.0422.722.8
29.52
41.33
53.13
64.94
76.75
88.56
12/0367.6+0.1+0.15%68.667.53.0123.2622.8922.93
29.49
41.28
53.08
64.87
76.67
88.46
12/0267.500%6867.33.0123.0922.8522.92
29.45
41.24
53.02
64.8
76.58
88.36
12/0167.5-0.3-0.44%69.167.53.0123.4922.9422.94
29.42
41.19
52.96
64.73
76.5
88.27
11/2867.8-0.3-0.44%68.767.53.0123.3822.9723.07
29.39
41.15
52.9
64.66
76.41
88.17
11/2768.1+1+1.49%68.767.63.0123.423.0323.2
29.36
41.1
52.84
64.59
76.33
88.07
11/2667.1+0.8+1.21%68.1673.0123.2222.8522.88
29.33
41.06
52.79
64.52
76.25
87.98
11/2566.3+1.1+1.69%66.765.93.0122.7722.522.63
29.29
41.01
52.73
64.45
76.16
87.88
11/2465.2+0.9+1.4%65.764.23.0122.4521.9422.28
29.26
40.97
52.67
64.37
76.08
87.78
11/2164.3-2.2-3.31%65.664.23.0122.4421.9622
29.23
40.92
52.61
64.3
76
87.69
11/2066.5+1.3+1.99%67.265.63.0123.0222.4722.78
29.2
40.88
52.55
64.23
75.91
87.59
11/1965.2+0.7+1.09%65.964.23.0122.622.0122.36
29.16
40.83
52.5
64.16
75.83
87.49
11/1864.5-1.4-2.12%66.764.33.0122.922.0722.14
29.13
40.79
52.44
64.09
75.74
87.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.46)		最低
PER
(12.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1765.9-1.4-2.08%67.565.83.0123.222.6122.65
29.1
40.74
52.38
64.02
75.66
87.3
11/1467.3-2.1-3.03%6967.23.0123.7423.1223.15
29.07
40.69
52.32
63.95
75.58
87.2
11/1369.4-0.1-0.14%70.669.13.0124.3223.823.9
29.04
40.65
52.26
63.88
75.49
87.11
11/1269.5+1.3+1.91%70.968.73.0124.4523.6923.96
29
40.6
52.21
63.81
75.41
87.01
11/1168.2-1.5-2.15%71.268.23.0124.5823.5423.54
28.97
40.56
52.15
63.74
75.32
86.91
11/1069.7-0.2-0.29%70.369.13.0124.2923.8824.09
28.94
40.51
52.09
63.67
75.24
86.82