≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4720 德淵 / 本益比河流圖(日)

4720 德淵

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.130-2.9-9.67%3.33%272827
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,2202.24億4,0932.01張/筆27.211.9149.27-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,1133.73億6,6761.81張/筆30.82-3.3 (-9.91%)

連續漲跌: 連2跌  ( -6.2元 / -18.62%)

財報評分: 最新47分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 因德淵有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/07 16:11)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 德淵受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:31)

• 修正:公告德淵第三屆企業永續委員會委員席次縮減之異動(8席減為4席) (公告訊息 08/13 20:27)

• 德淵董事會第三屆企業永續委員會委員之異動 (公告訊息 08/13 18:14)

• 德淵董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:38)

• 德淵依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理之公告 (公告訊息 08/13 17:37)

• 德淵2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:44)

• 代重要子公司廣州德淵精細化工有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵國際有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵科技有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:27)

4720 德淵 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.27)		最低
PER
(16.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0627.1-2.9-9.67%28270.5550.9149.0949.27
5.5
7.7
9.9
12.1
14.3
16.5
11/0530-3.3-9.91%33300.556054.5554.55
5.5
7.7
9.9
12.1
14.3
16.5
11/0433.3+2.15+6.9%34.230.70.5562.1855.8260.55
5.5
7.7
9.9
12.1
14.3
16.5
11/0331.15+1.45+4.88%32.6280.5559.2750.9156.64
5.5
7.7
9.9
12.1
14.3
16.5
11/0229.7+2.7+10%29.726.90.555448.9154
5.5
7.7
9.9
12.1
14.3
16.5
10/3027-2.25-7.69%28.6526.650.5552.0948.4549.09
5.5
7.7
9.9
12.1
14.3
16.5
10/2929.25-3.25-10%34.529.250.5562.7353.1853.18
5.5
7.7
9.9
12.1
14.3
16.5
10/2832.5-1.5-4.41%35.3532.10.5564.2758.3659.09
5.5
7.7
9.9
12.1
14.3
16.5
10/2734+3.05+9.85%3431.350.5561.825761.82
5.5
7.7
9.9
12.1
14.3
16.5
10/2230.95+1.7+5.81%32.1529.550.5558.4553.7356.27
5.5
7.7
9.9
12.1
14.3
16.5
10/2129.25+2.65+9.96%29.2527.850.5553.1850.6453.18
5.5
7.7
9.9
12.1
14.3
16.5
10/2026.6+2.4+9.92%26.623.90.5548.3643.4548.36
5.5
7.7
9.9
12.1
14.3
16.5
10/1924.2-1.05-4.16%24.523.850.5544.5543.3644
5.5
7.7
9.9
12.1
14.3
16.5
10/1625.25-0.25-0.98%26.424.750.55484545.91
5.5
7.7
9.9
12.1
14.3
16.5
10/1525.5-0.35-1.35%27250.5549.0945.4546.36
5.5
7.7
9.9
12.1
14.3
16.5
10/1425.85+1.45+5.94%26.623.950.5548.3643.5547
5.5
7.7
9.9
12.1
14.3
16.5
10/1324.4-0.2-0.81%25.723.850.5546.7343.3644.36
5.5
7.7
9.9
12.1
14.3
16.5
10/1224.6-0.95-3.72%27.6524.60.5550.2744.7344.73
5.5
7.7
9.9
12.1
14.3
16.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.27)		最低
PER
(16.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0825.55+2.3+9.89%25.5523.250.5546.4542.2746.45
5.5
7.7
9.9
12.1
14.3
16.5
10/0723.25-2.05-8.1%25.323.150.554642.0942.27
5.5
7.7
9.9
12.1
14.3
16.5
10/0625.3+2.3+10%25.324.80.554645.0946
5.5
7.7
9.9
12.1
14.3
16.5
10/0523+2.05+9.79%2320.150.5541.8236.6441.82
5.5
7.7
9.9
12.1
14.3
16.5
10/0220.95+1.9+9.97%20.9519.050.5538.0934.6438.09
5.5
7.7
9.9
12.1
14.3
16.5
10/0119.05-0.25-1.3%19.35190.5535.1834.5534.64
5.5
7.7
9.9
12.1
14.3
16.5
09/3019.3+0.15+0.78%19.519.30.5535.4535.0935.09
5.5
7.7
9.9
12.1
14.3
16.5
09/2919.15+0.1+0.52%19.419.150.5535.2734.8234.82
5.5
7.7
9.9
12.1
14.3
16.5
09/2419.05-0.15-0.78%19.25190.553534.5534.64
5.5
7.7
9.9
12.1
14.3
16.5
09/2319.2+0.1+0.52%19.4190.5535.2734.5534.91
5.5
7.7
9.9
12.1
14.3
16.5
09/2219.1-0.45-2.3%19.2518.850.553534.2734.73
5.5
7.7
9.9
12.1
14.3
16.5
09/2119.55+0.85+4.55%20.218.650.5536.7333.9135.55
5.5
7.7
9.9
12.1
14.3
16.5
09/1818.7+0.05+0.27%19.1518.450.5534.8233.5534
5.5
7.7
9.9
12.1
14.3
16.5
09/1718.65+0.3+1.63%18.6518.40.5533.9133.4533.91
5.5
7.7
9.9
12.1
14.3
16.5
09/1618.35+0.45+2.51%18.417.950.5533.4532.6433.36
5.5
7.7
9.9
12.1
14.3
16.5
09/1517.9-0.35-1.92%18.2517.850.5533.1832.4532.55
5.5
7.7
9.9
12.1
14.3
16.5
09/1418.2500%18.417.950.5533.4532.6433.18
5.5
7.7
9.9
12.1
14.3
16.5
09/1118.25-0.2-1.08%18.318.150.5533.273333.18
5.5
7.7
9.9
12.1
14.3
16.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.27)		最低
PER
(16.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1018.45-0.1-0.54%18.518.250.5533.6433.1833.55
5.5
7.7
9.9
12.1
14.3
16.5
09/0918.55+0.05+0.27%18.618.350.5533.8233.3633.73
5.5
7.7
9.9
12.1
14.3
16.5
09/0818.5+0.05+0.27%18.618.20.5533.8233.0933.64
5.5
7.7
9.9
12.1
14.3
16.5
09/0718.45-0.15-0.81%18.918.30.5534.3633.2733.55
5.5
7.7
9.9
12.1
14.3
16.5
09/0418.6+0.1+0.54%18.7518.350.5534.0933.3633.82
5.5
7.7
9.9
12.1
14.3
16.5
09/0318.5-0.45-2.37%19.918.50.5536.1833.6433.64
5.5
7.7
9.9
12.1
14.3
16.5
09/0218.95-0.05-0.26%19.118.80.5534.7334.1834.45
5.5
7.7
9.9
12.1
14.3
16.5
09/011900%19.218.90.5534.9134.3634.55
5.5
7.7
9.9
12.1
14.3
16.5
08/3119+0.05+0.26%19.318.450.5535.0933.5534.55
5.5
7.7
9.9
12.1
14.3
16.5
08/2818.95-0.5-2.57%19.5518.80.5535.5534.1834.45
5.5
7.7
9.9
12.1
14.3
16.5
08/2719.45+1.2+6.58%20.0518.70.5536.453435.36
5.5
7.7
9.9
12.1
14.3
16.5
08/2618.25+0.5+2.82%18.2517.90.5533.1832.5533.18
5.5
7.7
9.9
12.1
14.3
16.5
08/2517.75-0.2-1.11%17.8517.650.5532.4532.0932.27
5.5
7.7
9.9
12.1
14.3
16.5
08/2417.95-0.05-0.28%18.0517.70.5532.8232.1832.64
5.5
7.7
9.9
12.1
14.3
16.5
08/2118+0.1+0.56%18.0517.70.5532.8232.1832.73
5.5
7.7
9.9
12.1
14.3
16.5
08/2017.9+0.2+1.13%18.3517.550.5533.3631.9132.55
5.5
7.7
9.9
12.1
14.3
16.5
08/1917.7-0.55-3.01%18.217.70.5533.0932.1832.18
5.5
7.7
9.9
12.1
14.3
16.5
08/1818.25+0.15+0.83%19.4517.70.5535.3632.1833.18
5.5
7.7
9.9
12.1
14.3
16.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.27)		最低
PER
(16.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1718.1-0.6-3.21%19180.5534.5532.7332.91
5.5
7.7
9.9
12.1
14.3
16.5
08/1418.7-1.1-5.56%19.818.60.553633.8234
5.5
7.7
9.9
12.1
14.3
16.5
08/1319.8-0.25-1.25%20.3519.80.55373636
5.5
7.7
9.9
12.1
14.3
16.5
08/1220.05+0.15+0.75%20.419.90.5537.0936.1836.45
5.5
7.7
9.9
12.1
14.3
16.5
08/1119.900%20.0519.60.5536.4535.6436.18
5.5
7.7
9.9
12.1
14.3
16.5
08/1019.9+0.55+2.84%19.9519.50.5536.2735.4536.18
5.5
7.7
9.9
12.1
14.3
16.5
08/0719.35-0.2-1.02%19.719.250.5535.823535.18
5.5
7.7
9.9
12.1
14.3
16.5
08/0619.55-0.05-0.26%19.7519.10.5535.9134.7335.55
5.5
7.7
9.9
12.1
14.3
16.5
08/0519.6+0.45+2.35%19.9519.50.5536.2735.4535.64
5.5
7.7
9.9
12.1
14.3
16.5
08/0419.15+0.15+0.79%19.218.750.5534.9134.0934.82
5.5
7.7
9.9
12.1
14.3
16.5
08/0319+0.5+2.7%19.118.20.5534.7333.0934.55
5.5
7.7
9.9
12.1
14.3
16.5
07/3118.5+1+5.71%18.6518.30.5533.9133.2733.64
5.5
7.7
9.9
12.1
14.3
16.5
07/3017.5-0.75-4.11%18.3517.50.5533.3631.8231.82
5.5
7.7
9.9
12.1
14.3
16.5
07/2918.25-0.35-1.88%18.917.60.5534.363233.18
5.5
7.7
9.9
12.1
14.3
16.5
07/2818.6-0.95-4.86%19.218.350.5534.9133.3633.82
5.5
7.7
9.9
12.1
14.3
16.5
07/2719.55-0.2-1.01%2019.30.5536.3635.0935.55
5.5
7.7
9.9
12.1
14.3
16.5
07/2419.75-0.45-2.23%20.219.750.5536.7335.9135.91
5.5
7.7
9.9
12.1
14.3
16.5
07/2320.2-0.2-0.98%20.7200.5537.6436.3636.73
5.5
7.7
9.9
12.1
14.3
16.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.27)		最低
PER
(16.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2220.4+0.05+0.25%21.220.40.5538.5537.0937.09
5.5
7.7
9.9
12.1
14.3
16.5
07/2120.35+0.25+1.24%20.4520.150.5537.1836.6437
5.5
7.7
9.9
12.1
14.3
16.5
07/2020.1-0.25-1.23%20.7519.30.5537.7335.0936.55
5.5
7.7
9.9
12.1
14.3
16.5
07/1720.35-1.55-7.08%21.3520.20.5538.8236.7337
5.5
7.7
9.9
12.1
14.3
16.5
07/1621.9-0.45-2.01%22.2521.850.5540.4539.7339.82
5.5
7.7
9.9
12.1
14.3
16.5
07/1522.35+0.35+1.59%22.4521.850.5540.8239.7340.64
5.5
7.7
9.9
12.1
14.3
16.5
07/1422-0.9-3.93%2321.30.5541.8238.7340
5.5
7.7
9.9
12.1
14.3
16.5
07/1322.9-0.65-2.76%23.8522.750.5543.3641.3641.64
5.5
7.7
9.9
12.1
14.3
16.5
07/0923.55+0.1+0.43%24.123.40.5543.8242.5542.82
5.5
7.7
9.9
12.1
14.3
16.5
07/0823.85-0.05-0.21%24.223.50.554442.7343.36
5.5
7.7
9.9
12.1
14.3
16.5
07/0723.9-1.7-6.64%25.623.750.5546.5543.1843.45
5.5
7.7
9.9
12.1
14.3
16.5
07/0625.6-0.4-1.54%26.3525.60.5547.9146.5546.55
5.5
7.7
9.9
12.1
14.3
16.5
07/0326+0.05+0.19%27.9525.50.5550.8246.3647.27
5.5
7.7
9.9
12.1
14.3
16.5
07/0225.95+1.8+7.45%26.524.150.5548.1843.9147.18
5.5
7.7
9.9
12.1
14.3
16.5
07/0124.15-1.2-4.73%25.624.150.5546.5543.9143.91
5.5
7.7
9.9
12.1
14.3
16.5
06/3025.35+0.75+3.05%25.824.30.5546.9144.1846.09
5.5
7.7
9.9
12.1
14.3
16.5
06/2924.6+2.2+9.82%24.622.50.5544.6540.8444.65
5.51
7.71
9.92
12.12
14.33
16.53
06/2622.4-1-4.27%23.422.350.5542.3940.4940.58
5.52
7.73
9.94
12.14
14.35
16.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.27)		最低
PER
(16.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2523.4-0.55-2.3%24.1523.40.5543.6742.3242.32
5.53
7.74
9.95
12.16
14.38
16.59
06/2423.95+0.05+0.21%2423.20.5543.3341.8843.24
5.54
7.76
9.97
12.19
14.4
16.62
06/2323.9-0.65-2.65%24.6523.650.5544.4242.6243.07
5.55
7.77
9.99
12.21
14.43
16.65
06/2224.55+0.35+1.45%24.923.90.5544.7942.9944.16
5.56
7.78
10.01
12.23
14.45
16.68
06/1824.2-0.15-0.62%24.624.10.5544.1743.2843.46
5.57
7.8
10.02
12.25
14.48
16.71
06/1724.35+0.5+2.1%24.7523.60.5544.3742.343.65
5.58
7.81
10.04
12.27
14.5
16.74
06/1623.85-0.1-0.42%24.623.850.5544.0242.6842.68
5.59
7.82
10.06
12.29
14.53
16.77
06/1523.95+0.2+0.84%24.623.90.5543.9442.6942.78
5.6
7.84
10.08
12.32
14.56
16.8
06/1223.75+0.4+1.71%24.123.70.5542.9742.2642.35
5.61
7.85
10.09
12.34
14.58
16.82
06/1123.35-0.35-1.48%23.95230.5542.6340.9441.56
5.62
7.87
10.11
12.36
14.61
16.85
06/1023.7-1-4.05%2523.70.5544.4242.1142.11
5.63
7.88
10.13
12.38
14.63
16.88
06/0924.7-0.3-1.2%25.4524.40.5545.1443.2843.81
5.64
7.89
10.15
12.4
14.66
16.91
06/0825-2.3-8.42%25.2524.60.5544.7143.5644.27
5.65
7.91
10.17
12.42
14.68
16.94
06/0527.3-2.4-8.08%29.626.750.5552.3247.2848.26
5.66
7.92
10.18
12.45
14.71
16.97
06/0429.7+2.7+10%29.728.70.5552.4150.6452.41
5.67
7.93
10.2
12.47
14.73
17
06/0327+1.5+5.88%27.425.20.5548.2644.3947.56
5.68
7.95
10.22
12.49
14.76
17.03
06/0225.5+0.1+0.39%25.524.80.5544.8443.6144.84
5.69
7.96
10.24
12.51
14.79
17.06
06/0125.4+0.15+0.59%25.7524.90.5545.243.7144.59
5.7
7.98
10.25
12.53
14.81
17.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.27)		最低
PER
(16.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2925.25-0.5-1.94%2625.050.5545.5643.944.25
5.71
7.99
10.27
12.55
14.84
17.12
05/2825.75-1.15-4.28%26.625.250.5546.5344.1745.05
5.72
8
10.29
12.58
14.86
17.15
05/2726.9+2.1+8.47%27.2524.70.5547.5943.1346.98
5.73
8.02
10.31
12.6
14.89
17.18
05/2624.8-0.7-2.75%25.8524.650.5545.0742.9743.24
5.74
8.03
10.32
12.62
14.91
17.21
05/2525.5-0.3-1.16%26.425.350.5545.9544.1244.38
5.75
8.04
10.34
12.64
14.94
17.24
05/2225.8+0.4+1.57%26.3525.60.5545.7844.4844.82
5.76
8.06
10.36
12.66
14.96
17.27
05/2125.4+1+4.1%26.1524.70.5545.3642.8444.05
5.77
8.07
10.38
12.68
14.99
17.3
05/2024.4-0.55-2.2%24.7524.10.5542.8541.7342.25
5.78
8.09
10.4
12.71
15.02
17.33
05/1924.95-1.1-4.22%26.6524.050.5546.0741.5743.13
5.79
8.1
10.41
12.73
15.04
17.36
05/1826.05-1-3.7%27.426.050.5547.2844.9544.95
5.8
8.11
10.43
12.75
15.07
17.39
05/1527.05-0.5-1.81%28.8526.850.5549.746.2546.6
5.8
8.13
10.45
12.77
15.09
17.41
05/1427.55+0.15+0.55%27.926.350.5547.9845.3247.38
5.81
8.14
10.47
12.79
15.12
17.44
05/1327.4+0.45+1.67%27.726.20.5547.5644.9847.04
5.82
8.15
10.48
12.81
15.14
17.47
05/1226.95+1.2+4.66%27.225.40.5546.6243.5346.19
5.83
8.17
10.5
12.84
15.17
17.5
05/1125.75-0.3-1.15%26.825.550.5545.8643.7244.06
5.84
8.18
10.52
12.86
15.2
17.53
05/0826.05-1.85-6.63%27.6525.50.5547.2343.5644.5
5.85
8.2
10.54
12.88
15.22
17.56
05/0727.9+2.5+9.84%27.925.550.5547.5843.5747.58
5.86
8.21
10.56
12.9
15.25
17.59
05/0625.4-0.65-2.5%26.75250.5545.5442.5643.24
5.87
8.22
10.57
12.92
15.27
17.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.27)		最低
PER
(16.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0526.05+0.65+2.56%26.325.550.5544.743.4344.28
5.88
8.24
10.59
12.94
15.3
17.65
05/0425.4-1-3.79%26.425.250.5544.842.8443.1
5.89
8.25
10.61
12.97
15.32
17.68
04/3026.4-1.95-6.88%28.526.250.5548.2844.4744.72
5.9
8.26
10.63
12.99
15.35
17.71
04/2928.35+0.9+3.28%29.926.60.5550.5744.9847.94
5.91
8.28
10.64
13.01
15.37
17.74
04/2827.45+0.3+1.1%28.426.20.5547.9544.2346.35
5.92
8.29
10.66
13.03
15.4
17.77
04/2727.15-0.2-0.73%30.0526.20.5550.6544.1645.76
5.93
8.31
10.68
13.05
15.43
17.8
04/2427.35+2.45+9.84%27.3526.60.5546.0244.7646.02
5.94
8.32
10.7
13.07
15.45
17.83
04/2324.9-1.15-4.41%26.9523.650.5545.2839.7341.83
5.95
8.33
10.71
13.1
15.48
17.86
04/2226.05+0.7+2.76%2724.80.5545.2841.5943.69
5.96
8.35
10.73
13.12
15.5
17.89
04/2125.35+1.05+4.32%26.4525.050.5544.2941.9442.45
5.97
8.36
10.75
13.14
15.53
17.92
04/2024.3+2.2+9.95%24.321.950.5540.6236.6940.62
5.98
8.37
10.77
13.16
15.55
17.95
04/1722.1+0.55+2.55%22.521.250.5537.5535.4736.88
5.99
8.39
10.79
13.18
15.58
17.98
04/1621.55-0.6-2.71%22.421.20.5537.3235.3235.91
6
8.4
10.8
13.2
15.6
18
04/1522.15+1.6+7.79%22.1519.90.5536.8533.136.85
6.01
8.42
10.82
13.23
15.63
18.03
04/1420.55+1.25+6.48%20.6518.80.5534.2931.2234.13
6.02
8.43
10.84
13.25
15.66
18.06
04/1319.3+0.65+3.49%19.3518.50.5532.0830.6732
6.03
8.44
10.86
13.27
15.68
18.09
04/1018.65-1.05-5.33%19.7518.60.5532.6930.7930.87
6.04
8.46
10.87
13.29
15.71
18.12
04/0919.7+1.4+7.65%20.118.350.5533.2230.3332.56
6.05
8.47
10.89
13.31
15.73
18.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.27)		最低
PER
(16.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0818.3+0.25+1.39%18.417.50.5530.3628.8730.19
6.06
8.48
10.91
13.33
15.76
18.18
04/0718.05+0.55+3.14%18.3517.450.5530.2328.7529.73
6.07
8.5
10.93
13.36
15.78
18.21
04/0217.5-0.2-1.13%17.817.150.5529.2728.2128.78
6.08
8.51
10.94
13.38
15.81
18.24
04/0117.7+0.1+0.57%17.917.450.5529.3928.6529.06
6.09
8.53
10.96
13.4
15.83
18.27
03/3117.6-0.95-5.12%1917.20.6131.1528.228.85
6.1
8.54
10.98
13.42
15.86
18.3
03/3018.55+0.1+0.54%19.318.50.6131.5230.2130.29
6.12
8.57
11.02
13.47
15.92
18.37
03/2718.45+0.45+2.5%19.2518.20.6131.3129.6130.01
6.15
8.61
11.07
13.52
15.98
18.44
03/2618-0.15-0.83%19180.6130.7929.1729.17
6.17
8.64
11.11
13.58
16.04
18.51
03/2518.15+1.65+10%18.1517.90.6129.328.929.3
6.19
8.67
11.15
13.63
16.11
18.58
03/2416.5+0.3+1.85%16.6516.050.6126.7825.8126.54
6.22
8.71
11.19
13.68
16.17
18.65
03/2316.2-0.55-3.28%16.7516.20.6126.8425.9525.95
6.24
8.74
11.24
13.73
16.23
18.73
03/2016.75-0.2-1.18%17.2516.750.6127.5326.7326.73
6.27
8.77
11.28
13.78
16.29
18.8
03/1916.95-0.35-2.02%17.516.90.6127.8326.8726.95
6.29
8.8
11.32
13.84
16.35
18.87
03/1817.3-0.1-0.57%17.5170.6127.7226.9327.4
6.31
8.84
11.36
13.89
16.41
18.94
03/1717.4+0.3+1.75%17.4516.80.6127.5426.5127.46
6.34
8.87
11.41
13.94
16.47
19.01
03/1617.1+1.55+9.97%17.116.150.6126.8925.3926.89
6.36
8.9
11.45
13.99
16.54
19.08
03/1315.55-0.45-2.81%1615.30.6125.0623.9724.36
6.38
8.94
11.49
14.04
16.6
19.15
03/1216-0.25-1.54%16.2515.850.6125.3624.7424.97
6.41
8.97
11.53
14.1
16.66
19.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.27)		最低
PER
(16.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1116.25+0.6+3.83%16.2515.850.6125.2724.6525.27
6.43
9
11.58
14.15
16.72
19.29
03/1015.65+0.4+2.62%15.815.30.6124.4823.724.25
6.45
9.04
11.62
14.2
16.78
19.36
03/0915.25-1.25-7.58%15.6515.10.6124.1623.3123.54
6.48
9.07
11.66
14.25
16.84
19.43
03/0616.5+0.3+1.85%16.6160.6125.5324.6125.38
6.5
9.1
11.7
14.3
16.9
19.51
03/0516.2+0.8+5.19%16.7515.750.6125.6724.1424.83
6.53
9.14
11.75
14.36
16.97
19.58
03/0415.4-1.15-6.95%16.6515.350.6125.4223.4423.51
6.55
9.17
11.79
14.41
17.03
19.65
03/0316.5500%17.216.30.6126.1724.825.18
6.57
9.2
11.83
14.46
17.09
19.72
03/0216.55-0.1-0.6%16.7516.20.6125.3924.5625.09
6.6
9.23
11.87
14.51
17.15
19.79
02/2616.6500%16.8516.60.6125.4525.0825.15
6.62
9.27
11.92
14.56
17.21
19.86
02/2516.65-0.1-0.6%17.216.550.6125.8924.9125.06
6.64
9.3
11.96
14.62
17.27
19.93
02/2416.75+0.45+2.76%16.916.30.6125.3524.4525.12
6.67
9.33
12
14.67
17.33
20
02/2316.3+0.05+0.31%16.55160.6124.7423.9124.36
6.69
9.37
12.04
14.72
17.4
20.07
02/1116.25+0.1+0.62%16.3160.6124.2823.8324.2
6.71
9.4
12.09
14.77
17.46
20.14
02/1016.15-0.05-0.31%16.35160.6124.2623.7523.97
6.74
9.43
12.13
14.82
17.52
20.21
02/0916.2+0.2+1.25%16.316.050.6124.1123.7423.96
6.76
9.47
12.17
14.88
17.58
20.29
02/0616-0.1-0.62%16.115.60.6123.7322.9923.58
6.79
9.5
12.21
14.93
17.64
20.36
02/0516.1-0.45-2.72%16.6516.10.6124.4523.6423.64
6.81
9.53
12.26
14.98
17.7
20.43
02/0416.55+0.4+2.48%16.7516.150.6124.5123.6424.22
6.83
9.57
12.3
15.03
17.77
20.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.27)		最低
PER
(16.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0316.15+0.1+0.62%16.616.10.6124.2123.4823.55
6.86
9.6
12.34
15.08
17.83
20.57
02/0216.0500%16.1515.70.6123.4722.8223.33
6.88
9.63
12.38
15.14
17.89
20.64
01/3016.05-0.2-1.23%16.415.950.6123.7623.123.25
6.9
9.67
12.43
15.19
17.95
20.71
01/2916.25-0.3-1.81%16.816.10.6124.2523.2423.46
6.93
9.7
12.47
15.24
18.01
20.78
01/2816.55-0.2-1.19%17.116.50.6124.623.7423.81
6.95
9.73
12.51
15.29
18.07
20.85
01/2716.75-0.3-1.76%17.1516.750.6124.5924.0224.02
6.97
9.76
12.55
15.34
18.13
20.92
01/2617.05+0.25+1.49%17.1516.80.6124.5124.0124.36
7
9.8
12.6
15.4
18.2
20.99
01/2316.8-0.15-0.88%17.216.750.6124.523.8523.93
7.02
9.83
12.64
15.45
18.26
21.07
01/2216.95-0.3-1.74%17.516.90.6124.8423.9924.06
7.05
9.86
12.68
15.5
18.32
21.14
01/2117.25+0.1+0.58%17.516.90.6124.7623.9124.4
7.07
9.9
12.72
15.55
18.38
21.21
01/2017.15-0.55-3.11%17.817.050.6125.124.0424.18
7.09
9.93
12.77
15.6
18.44
21.28
01/1917.7-0.05-0.28%18.1517.70.6125.524.8724.87
7.12
9.96
12.81
15.66
18.5
21.35
01/1617.75+0.05+0.28%18.317.450.6125.6324.4424.86
7.14
10
12.85
15.71
18.56
21.42
01/1517.7-0.15-0.84%17.817.30.6124.8524.1524.71
7.16
10.03
12.89
15.76
18.63
21.49
01/1417.85+0.75+4.39%18.2517.250.6125.392424.84
7.19
10.06
12.94
15.81
18.69
21.56
01/1317.1-0.45-2.56%1816.60.6124.9623.0223.71
7.21
10.1
12.98
15.86
18.75
21.63
01/1217.55-0.05-0.28%1817.350.6124.8823.9824.26
7.23
10.13
13.02
15.92
18.81
21.7
01/0917.6-1-5.38%18.217.10.6125.0823.5624.25
7.26
10.16
13.06
15.97
18.87
21.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.27)		最低
PER
(16.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0818.6-0.3-1.59%19.5518.250.6126.8525.0625.54
7.28
10.19
13.11
16.02
18.93
21.85
01/0718.9+0.3+1.61%19.0517.650.6126.0824.1625.87
7.31
10.23
13.15
16.07
18.99
21.92
01/0618.6+0.35+1.92%19.518.350.6126.6125.0425.38
7.33
10.26
13.19
16.12
19.06
21.99
01/0518.25+1.65+9.94%18.2518.250.6124.8224.8224.82
7.35
10.29
13.23
16.18
19.12
22.06
01/0216.6+1.5+9.93%16.615.90.6122.521.5622.5
7.38
10.33
13.28
16.23
19.18
22.13
12/3115.1-0.05-0.33%15.214.950.7420.5420.220.41
7.4
10.36
13.32
16.28
19.24
22.2
12/3015.15-0.05-0.33%15.3150.7420.6420.2320.44
7.41
10.38
13.34
16.31
19.27
22.24
12/2915.200%15.415.10.7420.7420.3320.47
7.43
10.4
13.37
16.34
19.31
22.28
12/2615.2+0.15+1%15.214.950.7420.4320.120.43
7.44
10.41
13.39
16.37
19.34
22.32
12/2415.05-0.2-1.31%15.314.950.7420.5320.0620.2
7.45
10.43
13.41
16.39
19.37
22.35
12/2315.25+0.3+2.01%15.2514.650.7420.4319.6320.43
7.46
10.45
13.44
16.42
19.41
22.39
12/2214.95+0.6+4.18%1514.350.7420.0619.1919.99
7.48
10.47
13.46
16.45
19.44
22.43
12/1914.35+0.25+1.77%14.3513.950.7419.1618.6219.16
7.49
10.49
13.48
16.48
19.47
22.47
12/1814.1-0.2-1.4%14.3513.950.7419.1318.5918.79
7.5
10.5
13.51
16.51
19.51
22.51
12/1714.3-0.2-1.38%14.5514.20.7419.3618.8919.03
7.52
10.52
13.53
16.54
19.54
22.55
12/1614.500%14.614.30.7419.3918.9919.26
7.53
10.54
13.55
16.56
19.58
22.59
12/1514.5+0.3+2.11%14.514.10.7419.2318.719.23
7.54
10.56
13.58
16.59
19.61
22.63
12/1214.200%14.2514.10.7418.8618.6618.8
7.55
10.58
13.6
16.62
19.64
22.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.27)		最低
PER
(16.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1114.200%14.314.050.7418.918.5718.76
7.57
10.59
13.62
16.65
19.68
22.7
12/1014.200%14.3140.7418.8618.4718.73
7.58
10.61
13.65
16.68
19.71
22.74
12/0914.2+0.1+0.71%14.514.20.7419.118.718.7
7.59
10.63
13.67
16.71
19.74
22.78
12/0814.1-0.05-0.35%14.2514.050.7418.7318.4718.54
7.61
10.65
13.69
16.73
19.78
22.82
12/0514.15+0.05+0.35%14.2513.90.7418.718.2418.57
7.62
10.67
13.71
16.76
19.81
22.86
12/0414.1+0.1+0.71%14.113.950.7418.4718.2818.47
7.63
10.69
13.74
16.79
19.84
22.9
12/0314-0.05-0.36%14.0513.950.7418.3818.2518.31
7.65
10.7
13.76
16.82
19.88
22.94
12/0214.05+0.1+0.72%14.2140.7418.5418.2818.35
7.66
10.72
13.78
16.85
19.91
22.97
12/0113.9500%14.0513.850.7418.3218.0618.19
7.67
10.74
13.81
16.88
19.94
23.01
11/2813.95-0.1-0.71%14.0513.80.7418.2917.9618.15
7.68
10.76
13.83
16.9
19.98
23.05
11/2714.05+0.05+0.36%14.1513.850.7418.3817.9918.25
7.7
10.78
13.85
16.93
20.01
23.09
11/2614+0.3+2.19%1413.750.7418.1617.8318.16
7.71
10.79
13.88
16.96
20.05
23.13
11/2513.7+0.05+0.37%13.8513.650.7417.9317.6817.74
7.72
10.81
13.9
16.99
20.08
23.17
11/2413.65+0.05+0.37%13.713.550.7417.7117.5217.65
7.74
10.83
13.92
17.02
20.11
23.21
11/2113.6-0.25-1.81%13.813.550.7417.8117.4917.55
7.75
10.85
13.95
17.05
20.15
23.25
11/2013.85+0.3+2.21%13.913.650.7417.9117.5917.84
7.76
10.87
13.97
17.07
20.18
23.28
11/1913.55+0.1+0.74%13.6513.450.7417.5617.317.43
7.77
10.88
13.99
17.1
20.21
23.32
11/1813.45-0.15-1.1%13.813.20.7417.7216.9517.27
7.79
10.9
14.02
17.13
20.25
23.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.27)		最低
PER
(16.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1713.6-0.4-2.86%14.0513.40.7418.0117.1817.44
7.8
10.92
14.04
17.16
20.28
23.4
11/1414-0.25-1.75%14.35140.7418.3717.9217.92
7.81
10.94
14.06
17.19
20.31
23.44
11/1314.25+0.05+0.35%14.3514.10.7418.3418.0218.21
7.83
10.96
14.09
17.22
20.35
23.48
11/1214.2+0.2+1.43%14.25140.7418.1817.8618.12
7.84
10.97
14.11
17.25
20.38
23.52
11/1114+0.3+2.19%14.1513.80.7418.0217.5817.83
7.85
10.99
14.13
17.27
20.41
23.55
11/1013.7-0.2-1.44%14.113.650.7417.9317.3617.42
7.86
11.01
14.16
17.3
20.45
23.59