≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4716 大立 / 本益比河流圖(日)

4716 大立

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.318-0.7-3.89%8.61%16.617.7516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6282,751萬1,1691.39張/筆16.891.4330.350.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4682,702萬1,0011.47張/筆18.41-1.15 (-6.01%)

連續漲跌: 連2跌  ( -1.85元 / -9.66%)

財報評分: 最新40分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 大立2026年第3季合併財務報告提報董事會通過 (公告訊息 11/06 14:42)

• 大立更換會計師事務所及簽證會計師 (公告訊息 09/17 14:38)

• 大立發言人異動 (公告訊息 08/07 14:02)

• 大立2026年第2季合併財務報告提報董事會通過 (公告訊息 08/07 14:02)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:43)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:02)

4716 大立 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5115)		最低
PER
(37.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0617.3-0.7-3.89%17.7516.2-0.13---
-
-
-
-
-
-
11/0518-1.15-6.01%19.217.95-0.13---
-
-
-
-
-
-
11/0419.15+0.8+4.36%19.618.55-0.13---
-
-
-
-
-
-
11/0318.35-0.75-3.93%19.0518-0.13---
-
-
-
-
-
-
11/0219.1+0.1+0.53%19.518.5-0.13---
-
-
-
-
-
-
10/3019-1.7-8.21%20.118.8-0.13---
-
-
-
-
-
-
10/2920.7-0.8-3.72%21.820.3-0.13---
-
-
-
-
-
-
10/2821.5+1.95+9.97%21.519.8-0.13---
-
-
-
-
-
-
10/2719.55-0.6-2.98%20.6519.45-0.13---
-
-
-
-
-
-
10/2220.15+0.05+0.25%21.319.9-0.13---
-
-
-
-
-
-
10/2120.1+1.15+6.07%20.519.15-0.13---
-
-
-
-
-
-
10/2018.95+0.35+1.88%19.8518.45-0.13---
-
-
-
-
-
-
10/1918.6+0.2+1.09%18.7518.05-0.13---
-
-
-
-
-
-
10/1618.4-0.4-2.13%19.3518.4-0.13---
-
-
-
-
-
-
10/1518.8-0.65-3.34%19.818.5-0.13---
-
-
-
-
-
-
10/1419.45+1.05+5.71%19.9518.25-0.13---
-
-
-
-
-
-
10/1318.4-0.6-3.16%19.2518.4-0.13---
-
-
-
-
-
-
10/1219-0.75-3.8%19.4518.7-0.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5115)		最低
PER
(37.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0819.75+0.3+1.54%20.819.5-0.13---
-
-
-
-
-
-
10/0719.45-1.5-7.16%22.319.15-0.13---
-
-
-
-
-
-
10/0620.95+1.9+9.97%20.9520.95-0.13---
-
-
-
-
-
-
10/0519.05+0.1+0.53%19.6518.35-0.13---
-
-
-
-
-
-
10/0218.95+1.7+9.86%18.9517.15-0.13---
-
-
-
-
-
-
10/0117.25+0.4+2.37%17.616.7-0.13---
-
-
-
-
-
-
09/3016.85-0.05-0.3%17.0516.75-0.13---
-
-
-
-
-
-
09/2916.9-0.15-0.88%1716.8-0.13---
-
-
-
-
-
-
09/2417.05+0.15+0.89%17.0516.8-0.13---
-
-
-
-
-
-
09/2316.900%17.316.9-0.13---
-
-
-
-
-
-
09/2216.900%17.116.85-0.13---
-
-
-
-
-
-
09/2116.9-0.1-0.59%17.1516.75-0.13---
-
-
-
-
-
-
09/1817+0.2+1.19%17.1516.7-0.13---
-
-
-
-
-
-
09/1716.8+0.15+0.9%1716.7-0.13---
-
-
-
-
-
-
09/1616.65+0.35+2.15%16.6516.4-0.13---
-
-
-
-
-
-
09/1516.3-0.25-1.51%16.616.3-0.13---
-
-
-
-
-
-
09/1416.55-0.3-1.78%16.7516.5-0.13---
-
-
-
-
-
-
09/1116.85-0.15-0.88%17.0516.75-0.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5115)		最低
PER
(37.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1017-0.05-0.29%17.0516.85-0.13511550555100
0.03
0.05
0.06
0.07
0.09
0.1
09/0917.05+0.05+0.29%17.2516.9-0.13119411701180
0.14
0.2
0.26
0.32
0.38
0.43
09/0817-0.15-0.87%17.317-0.13677665.2665.2
0.26
0.36
0.46
0.56
0.66
0.77
09/0717.15-0.15-0.87%17.717.15-0.13482.7467.7467.7
0.37
0.51
0.66
0.81
0.95
1.1
09/0417.3+0.2+1.17%17.416.75-0.13364.2350.6362.1
0.48
0.67
0.86
1.05
1.24
1.43
09/0317.1-0.2-1.16%17.517.05-0.13297.2289.5290.4
0.59
0.82
1.06
1.3
1.53
1.77
09/0217.3-0.25-1.42%17.6517.3-0.13252.1247.1247.1
0.7
0.98
1.26
1.54
1.82
2.1
09/0117.55-1.75-9.07%19.3517.5-0.13238.6215.8216.4
0.81
1.14
1.46
1.78
2.11
2.43
08/3119.3+0.15+0.78%20.4519-0.13221.7206209.3
0.92
1.29
1.66
2.03
2.4
2.77
08/2819.15+1.7+9.74%19.1517.65-0.13185.3170.8185.3
1.03
1.45
1.86
2.27
2.69
3.1
08/2717.45+0.4+2.35%17.917.15-0.13156.4149.9152.5
1.14
1.6
2.06
2.52
2.98
3.43
08/2617.05+0.1+0.59%17.1516.9-0.13136.6134.6135.8
1.26
1.76
2.26
2.76
3.26
3.77
08/2516.95-0.15-0.88%17.0516.7-0.13124.8122.2124
1.37
1.91
2.46
3.01
3.55
4.1
08/2417.1+0.15+0.88%17.2516.75-0.13116.7113.3115.7
1.48
2.07
2.66
3.25
3.84
4.43
08/2116.95-0.05-0.29%17.0516.75-0.13107.3105.4106.7
1.59
2.22
2.86
3.5
4.13
4.77
08/2017+0.15+0.89%17.1516.4-0.13100.996.47100
1.7
2.38
3.06
3.74
4.42
5.1
08/1916.85-0.3-1.75%17.216.7-0.1394.9792.2193.04
1.81
2.54
3.26
3.98
4.71
5.43
08/1817.15-0.25-1.44%17.817.15-0.1392.689.2289.22
1.92
2.69
3.46
4.23
5
5.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5115)		最低
PER
(37.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1717.4-0.3-1.69%18.0517.1-0.1388.7784.185.57
2.03
2.85
3.66
4.47
5.29
6.1
08/1417.7+0.35+2.02%18.5517.45-0.1386.581.3782.54
2.14
3
3.86
4.72
5.58
6.43
08/1317.35-0.05-0.29%17.917.3-0.1379.3676.776.92
2.26
3.16
4.06
4.96
5.86
6.77
08/1217.4-1.5-7.94%19.2517.3-0.1381.3473.173.52
2.37
3.31
4.26
5.21
6.15
7.1
08/1118.9+1.6+9.25%1917.2-0.1376.6869.4276.28
2.48
3.47
4.46
5.45
6.44
7.43
08/1017.3+0.65+3.9%17.6516.45-0.1368.1863.5466.82
2.59
3.62
4.66
5.7
6.73
7.77
08/0716.65-0.55-3.2%17.316.55-0.1364.0761.361.67
2.7
3.78
4.86
5.94
7.02
8.1
08/0617.2+0.2+1.18%17.616.8-0.1362.6159.7661.19
2.81
3.94
5.06
6.18
7.31
8.43
08/0517-0.55-3.13%17.916.85-0.1361.2557.6658.17
2.92
4.09
5.26
6.43
7.6
8.77
08/0417.55+1.05+6.36%18.1516.6-0.1359.8454.7357.86
3.03
4.25
5.46
6.67
7.89
9.1
08/0316.500%16.716.45-0.1353.1152.3152.47
3.14
4.4
5.66
6.92
8.18
9.43
07/3116.5+0.15+0.92%17.4516.5-0.1353.650.6850.68
3.26
4.56
5.86
7.16
8.46
9.77
07/3016.35-0.05-0.3%16.7515.5-0.1349.7546.0448.56
3.37
4.71
6.06
7.41
8.75
10.1
07/2916.4-0.65-3.81%17.416-0.1350.0346.0147.16
3.48
4.87
6.26
7.65
9.04
10.43
07/2817.05-0.8-4.48%17.716.8-0.1349.3246.8147.51
3.59
5.02
6.46
7.9
9.33
10.77
07/2717.85-0.2-1.11%18.217.7-0.1349.1947.8448.24
3.7
5.18
6.66
8.14
9.62
11.1
07/2418.05-0.1-0.55%18.4517.7-0.1348.4146.4447.36
3.81
5.34
6.86
8.38
9.91
11.43
07/2318.15-0.3-1.63%18.617.95-0.1347.4245.7646.27
3.92
5.49
7.06
8.63
10.2
11.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5115)		最低
PER
(37.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2218.45+0.3+1.65%19.3518.25-0.1347.9845.2545.74
4.03
5.65
7.26
8.87
10.49
12.1
07/2118.1500%18.417.9-0.1344.443.1943.79
4.14
5.8
7.46
9.12
10.78
12.43
07/2018.15-0.65-3.46%18.9517.8-0.1344.5341.8342.65
4.26
5.96
7.66
9.36
11.06
12.77
07/1718.8-1.4-6.93%19.7518.65-0.1345.2342.7143.05
4.37
6.11
7.86
9.61
11.35
13.1
07/1620.2-0.9-4.27%21.0519.85-0.1347.0144.3345.11
4.48
6.27
8.06
9.85
11.64
13.43
07/1521.1-0.05-0.24%21.720.65-0.1347.294545.98
4.59
6.42
8.26
10.1
11.93
13.77
07/1421.15-1.35-6%22.3520.4-0.1347.5543.445
4.7
6.58
8.46
10.34
12.22
14.1
07/1322.5-0.35-1.53%23.322.25-0.1348.4346.2546.77
4.81
6.74
8.66
10.58
12.51
14.43
07/0922.85-0.55-2.35%23.822.8-0.1348.3546.3246.42
4.92
6.89
8.86
10.83
12.8
14.77
07/0823.4-0.3-1.27%24.222.55-0.1348.0844.846.49
5.03
7.05
9.06
11.07
13.09
15.1
07/0723.7+0.3+1.28%24.522.9-0.1347.6244.5146.07
5.14
7.2
9.26
11.32
13.38
15.43
07/0623.4+0.8+3.54%24.522.3-0.1346.6242.4344.52
5.26
7.36
9.46
11.56
13.66
15.77
07/0322.6-0.5-2.16%23.4522.35-0.1343.741.6542.11
5.37
7.51
9.66
11.81
13.95
16.1
07/0223.1+0.5+2.21%23.822.15-0.1343.4540.4442.17
5.48
7.67
9.86
12.05
14.24
16.43
07/0122.6-1.25-5.24%24.621.8-0.1344.0239.0140.44
5.59
7.82
10.06
12.3
14.53
16.77
06/3023.85-0.05-0.21%26.223.650.5745.9641.4941.84
5.7
7.98
10.26
12.54
14.82
17.1
06/2923.9+0.3+1.27%25.9522.850.5746.7141.1343.02
5.56
7.78
10
12.22
14.44
16.67
06/2623.6-0.6-2.48%26.223.30.5748.4243.0643.61
5.41
7.58
9.74
11.91
14.07
16.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5115)		最低
PER
(37.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2524.2+2.2+10%24.222.450.5745.9442.6245.94
5.27
7.37
9.48
11.59
13.69
15.8
06/2422-0.05-0.23%24220.5746.8542.9442.94
5.12
7.17
9.22
11.27
13.32
15.37
06/2322.05+2+9.98%22.0522.050.5744.2944.2944.29
4.98
6.97
8.96
10.95
12.94
14.94
06/2220.05+1.8+9.86%20.0518.20.5741.4737.6541.47
4.83
6.77
8.7
10.64
12.57
14.5
06/1818.25+1.05+6.1%18.7517.450.5739.9837.2138.91
4.69
6.57
8.44
10.32
12.19
14.07
06/1717.2+0.2+1.18%17.316.90.5738.0637.1837.84
4.55
6.36
8.18
10
11.82
13.64
06/1617-0.95-5.29%17.7516.90.5740.3338.3938.62
4.4
6.16
7.92
9.68
11.44
13.2
06/1517.95+1.4+8.46%18.216.70.5742.7539.2342.16
4.26
5.96
7.66
9.37
11.07
12.77
06/1216.55+0.05+0.3%16.716.30.5740.639.6340.24
4.11
5.76
7.4
9.05
10.69
12.34
06/1116.5+0.05+0.3%16.5160.5741.5740.3141.57
3.97
5.56
7.14
8.73
10.32
11.91
06/1016.45-0.05-0.3%16.6516.30.5743.5342.6243.01
3.82
5.35
6.88
8.41
9.94
11.47
06/0916.5-0.3-1.79%17.316.450.5747.0144.744.83
3.68
5.15
6.62
8.1
9.57
11.04
06/0816.800%16.9515.80.5747.9344.6847.51
3.54
4.95
6.36
7.78
9.19
10.61
06/0516.8+0.1+0.6%16.8516.550.5749.6848.7949.53
3.39
4.75
6.11
7.46
8.82
10.18
06/0416.7+0.05+0.3%17.2516.150.5753.1249.7351.42
3.25
4.55
5.85
7.14
8.44
9.74
06/0316.65+0.1+0.6%1716.40.5754.7852.8553.65
3.1
4.34
5.59
6.83
8.07
9.31
06/0216.55+1.5+9.97%16.5515.10.5755.9351.0355.93
2.96
4.14
5.33
6.51
7.69
8.88
06/0115.05+0.3+2.03%15.414.750.5754.7152.453.47
2.81
3.94
5.07
6.19
7.32
8.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5115)		最低
PER
(37.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2914.7500%14.914.450.5755.7954.1155.23
2.67
3.74
4.81
5.88
6.94
8.01
05/2814.75+0.1+0.68%14.7514.50.5758.3957.458.39
2.53
3.54
4.55
5.56
6.57
7.58
05/2714.65-0.4-2.66%15.114.550.5763.3961.0861.5
2.38
3.33
4.29
5.24
6.19
7.15
05/2615.05+0.05+0.33%15.114.80.5767.4866.1467.26
2.24
3.13
4.03
4.92
5.82
6.71
05/2515+0.1+0.67%15.114.750.5772.1370.4671.65
2.09
2.93
3.77
4.61
5.44
6.28
05/2214.9-0.15-1%15.1514.80.5777.7275.9376.44
1.95
2.73
3.51
4.29
5.07
5.85
05/2115.05+0.6+4.15%15.1514.550.5783.9480.6183.38
1.8
2.53
3.25
3.97
4.69
5.41
05/2014.4500%14.514.30.5787.3186.1187.01
1.66
2.32
2.99
3.65
4.32
4.98
05/1914.45-0.5-3.34%14.9514.30.5798.5994.395.29
1.52
2.12
2.73
3.34
3.94
4.55
05/1814.95-0.2-1.32%15.1514.750.57110.4107.5109
1.37
1.92
2.47
3.02
3.57
4.12
05/1515.15+0.2+1.34%15.4150.57125.4122.2123.4
1.23
1.72
2.21
2.7
3.19
3.68
05/1414.95-0.45-2.92%15.514.950.57143138138
1.08
1.52
1.95
2.38
2.82
3.25
05/1315.4+0.25+1.65%15.515.150.57165161.3163.9
0.94
1.32
1.69
2.07
2.44
2.82
05/1215.15+0.1+0.66%15.214.90.57191.2187.4190.5
0.8
1.11
1.43
1.75
2.07
2.39
05/1115.05+0.05+0.33%15.214.850.57233.6228.2231.2
0.65
0.91
1.17
1.43
1.69
1.95
05/0815-0.35-2.28%15.214.70.57300.1290.2296.1
0.51
0.71
0.91
1.11
1.32
1.52
05/0715.35+0.9+6.23%15.8515.10.57437.5416.8423.7
0.36
0.51
0.65
0.8
0.94
1.09
05/0614.45-0.3-2.03%14.914.40.57683.4660.5662.7
0.22
0.31
0.39
0.48
0.57
0.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5115)		最低
PER
(37.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0514.7500%15.0514.750.57204019991999
0.07
0.1
0.13
0.16
0.19
0.22
05/0414.75-0.1-0.67%14.914.750.57---
-
-
-
-
-
-
04/3014.85-0.1-0.67%15.1514.80.57---
-
-
-
-
-
-
04/2914.95-0.35-2.29%15.3514.950.57---
-
-
-
-
-
-
04/2815.3+0.4+2.68%15.414.850.57---
-
-
-
-
-
-
04/2714.9-0.5-3.25%15.614.850.57---
-
-
-
-
-
-
04/2415.4+0.1+0.65%16.615.40.57---
-
-
-
-
-
-
04/2315.3-0.35-2.24%16.114.950.57---
-
-
-
-
-
-
04/2215.65+0.35+2.29%16.1515.60.57---
-
-
-
-
-
-
04/2115.3-0.45-2.86%16.1515.30.57---
-
-
-
-
-
-
04/2015.75-0.45-2.78%16.315.50.57---
-
-
-
-
-
-
04/1716.2+0.85+5.54%16.5515.40.57---
-
-
-
-
-
-
04/1615.35-0.25-1.6%15.8515.250.57---
-
-
-
-
-
-
04/1515.6+0.05+0.32%16.115.50.57---
-
-
-
-
-
-
04/1415.55-0.2-1.27%1615.550.57---
-
-
-
-
-
-
04/1315.75+1.4+9.76%15.7514.850.57---
-
-
-
-
-
-
04/1014.35+0.05+0.35%14.514.250.57---
-
-
-
-
-
-
04/0914.3+0.2+1.42%14.8513.950.57---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5115)		最低
PER
(37.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0814.1+0.05+0.36%14.1513.950.57---
-
-
-
-
-
-
04/0714.05+0.2+1.44%14.213.80.57---
-
-
-
-
-
-
04/0213.85+0.05+0.36%13.9513.70.57---
-
-
-
-
-
-
04/0113.800%14.113.80.57---
-
-
-
-
-
-
03/3113.8-0.3-2.13%14.2513.8-0.31---
-
-
-
-
-
-
03/3014.1-0.15-1.05%14.413.85-0.31---
-
-
-
-
-
-
03/2714.25-0.15-1.04%14.414.15-0.31---
-
-
-
-
-
-
03/2614.400%14.714.35-0.31---
-
-
-
-
-
-
03/2514.4-0.05-0.35%14.4514.35-0.31---
-
-
-
-
-
-
03/2414.45+0.35+2.48%14.4514-0.31---
-
-
-
-
-
-
03/2314.1-0.25-1.74%14.313.95-0.31---
-
-
-
-
-
-
03/2014.35-0.25-1.71%14.7514.35-0.31---
-
-
-
-
-
-
03/1914.6+0.05+0.34%14.8514.5-0.31---
-
-
-
-
-
-
03/1814.55-0.25-1.69%15.1514.55-0.31---
-
-
-
-
-
-
03/1714.8+0.65+4.59%15.514.3-0.31---
-
-
-
-
-
-
03/1614.15+0.05+0.35%14.414.1-0.31---
-
-
-
-
-
-
03/1314.1-0.4-2.76%14.5514.1-0.31---
-
-
-
-
-
-
03/1214.5-0.1-0.68%14.714.4-0.31---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5115)		最低
PER
(37.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1114.6+0.1+0.69%14.814.4-0.31---
-
-
-
-
-
-
03/1014.5+0.45+3.2%14.614.3-0.31---
-
-
-
-
-
-
03/0914.05-0.75-5.07%14.5514-0.31---
-
-
-
-
-
-
03/0614.8+0.25+1.72%14.9514.55-0.31---
-
-
-
-
-
-
03/0514.55+0.25+1.75%14.914.55-0.31---
-
-
-
-
-
-
03/0414.3-0.85-5.61%15.114-0.31---
-
-
-
-
-
-
03/0315.15+0.35+2.36%15.2514.8-0.31---
-
-
-
-
-
-
03/0214.8-0.1-0.67%14.914.5-0.31---
-
-
-
-
-
-
02/2614.900%15.114.85-0.31---
-
-
-
-
-
-
02/2514.9-0.1-0.67%15.314.9-0.31---
-
-
-
-
-
-
02/2415-0.25-1.64%15.3514.95-0.31---
-
-
-
-
-
-
02/2315.25+0.05+0.33%15.3515-0.31---
-
-
-
-
-
-
02/1115.2+0.1+0.66%15.515.15-0.31---
-
-
-
-
-
-
02/1015.1-0.05-0.33%15.3515.1-0.31---
-
-
-
-
-
-
02/0915.15+0.2+1.34%15.815.15-0.31---
-
-
-
-
-
-
02/0614.95-0.2-1.32%15.1514.7-0.31---
-
-
-
-
-
-
02/0515.15-0.35-2.26%15.5515.15-0.31---
-
-
-
-
-
-
02/0415.5+0.2+1.31%15.6515.3-0.31---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5115)		最低
PER
(37.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0315.3+0.5+3.38%15.4515-0.31---
-
-
-
-
-
-
02/0214.8-0.4-2.63%15.214.8-0.31---
-
-
-
-
-
-
01/3015.2+0.15+1%15.4515.05-0.31---
-
-
-
-
-
-
01/2915.05-0.55-3.53%15.6515.05-0.31---
-
-
-
-
-
-
01/2815.6+0.05+0.32%15.6515.45-0.31---
-
-
-
-
-
-
01/2715.55-0.35-2.2%16.115.55-0.31---
-
-
-
-
-
-
01/2615.9+0.2+1.27%16.115.7-0.31---
-
-
-
-
-
-
01/2315.7+0.1+0.64%15.8515.5-0.31---
-
-
-
-
-
-
01/2215.6-0.25-1.58%1615.5-0.31---
-
-
-
-
-
-
01/2115.85-0.15-0.94%15.9515.65-0.31---
-
-
-
-
-
-
01/2016-0.1-0.62%16.316-0.31---
-
-
-
-
-
-
01/1916.1-0.1-0.62%16.416.05-0.31---
-
-
-
-
-
-
01/1616.2-0.45-2.7%16.716.1-0.31---
-
-
-
-
-
-
01/1516.65+0.15+0.91%16.6516.25-0.31---
-
-
-
-
-
-
01/1416.5+0.75+4.76%1715.85-0.31---
-
-
-
-
-
-
01/1315.75-0.2-1.25%16.115.75-0.31---
-
-
-
-
-
-
01/1215.95+0.3+1.92%16.0515.8-0.31---
-
-
-
-
-
-
01/0915.65-0.1-0.63%15.8515.5-0.31---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5115)		最低
PER
(37.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0815.75-0.3-1.87%16.0515.65-0.31---
-
-
-
-
-
-
01/0716.05+0.5+3.22%16.515.6-0.31---
-
-
-
-
-
-
01/0615.55-0.1-0.64%15.8515.45-0.31---
-
-
-
-
-
-
01/0515.65-0.8-4.86%16.715.6-0.31---
-
-
-
-
-
-
01/0216.45+0.05+0.3%16.9516.45-0.31---
-
-
-
-
-
-
12/3116.4-0.3-1.8%16.816.4-0.87---
-
-
-
-
-
-
12/3016.7-0.1-0.6%16.816.55-0.87---
-
-
-
-
-
-
12/2916.8-0.15-0.88%17.116.8-0.87---
-
-
-
-
-
-
12/2616.95+0.5+3.04%17.1516.55-0.87---
-
-
-
-
-
-
12/2416.45-0.1-0.6%16.7516.45-0.87---
-
-
-
-
-
-
12/2316.55+0.05+0.3%16.616.4-0.87---
-
-
-
-
-
-
12/2216.5-0.4-2.37%1716.35-0.87---
-
-
-
-
-
-
12/1916.9+0.15+0.9%17.216.7-0.87---
-
-
-
-
-
-
12/1816.7500%16.9516.5-0.87---
-
-
-
-
-
-
12/1716.75+0.25+1.52%17.216.45-0.87---
-
-
-
-
-
-
12/1616.500%16.6516.2-0.87---
-
-
-
-
-
-
12/1516.5+0.2+1.23%16.816.1-0.87---
-
-
-
-
-
-
12/1216.3-0.15-0.91%16.516.3-0.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5115)		最低
PER
(37.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1116.45+0.35+2.17%16.6516.05-0.87---
-
-
-
-
-
-
12/1016.1-0.2-1.23%16.316.05-0.87---
-
-
-
-
-
-
12/0916.3+0.05+0.31%16.3516.1-0.87---
-
-
-
-
-
-
12/0816.25-0.5-2.99%16.9516.2-0.87---
-
-
-
-
-
-
12/0516.75+0.25+1.52%16.916.4-0.87---
-
-
-
-
-
-
12/0416.500%16.6516.3-0.87---
-
-
-
-
-
-
12/0316.5+0.05+0.3%16.7516.4-0.87---
-
-
-
-
-
-
12/0216.4500%16.6516.35-0.87---
-
-
-
-
-
-
12/0116.45-0.05-0.3%16.8516.25-0.87---
-
-
-
-
-
-
11/2816.5+0.9+5.77%16.715.6-0.87---
-
-
-
-
-
-
11/2715.6-0.35-2.19%16.215.55-0.87---
-
-
-
-
-
-
11/2615.95+0.85+5.63%15.9515.1-0.87---
-
-
-
-
-
-
11/2515.100%15.315.1-0.87---
-
-
-
-
-
-
11/2415.1+0.05+0.33%15.2514.95-0.87---
-
-
-
-
-
-
11/2115.05-0.15-0.99%15.214.7-0.87---
-
-
-
-
-
-
11/2015.2-0.2-1.3%15.5515.2-0.87---
-
-
-
-
-
-
11/1915.400%15.715.1-0.87---
-
-
-
-
-
-
11/1815.400%15.815.2-0.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5115)		最低
PER
(37.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1715.4-0.1-0.65%15.815.35-0.87---
-
-
-
-
-
-
11/1415.5-0.1-0.64%15.815.45-0.87---
-
-
-
-
-
-
11/1315.6+0.35+2.3%16.3515.1-0.87---
-
-
-
-
-
-
11/1215.2500%15.415.1-0.87---
-
-
-
-
-
-
11/1115.25+0.65+4.45%15.314.65-0.87---
-
-
-
-
-
-
11/1014.6-0.15-1.02%14.914.4-0.87---
-
-
-
-
-
-