≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / 本益比河流圖(日)

4714 永捷

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.95-0.55-5.02%4.57%1010.510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8571,899萬9481.96張/筆10.220.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7791,983萬1,0331.72張/筆11.14-0.45 (-3.95%)

連續漲跌: 連2跌  ( -1元 / -8.77%)

財報評分: 最新47分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 更正2026年7~9月背書保證與資金貸放餘額資訊、資金貸與及背書保證明細表資訊 (公告訊息 10/30 15:56)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響，調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 19:45)

4714 永捷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8732)		最低
PER
(29.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0610.4-0.55-5.02%10.510-0.46---
-
-
-
-
-
-
11/0510.95-0.45-3.95%11.610.9-0.46---
-
-
-
-
-
-
11/0411.400%11.611.05-0.46---
-
-
-
-
-
-
11/0311.4-0.6-5%11.911.2-0.46---
-
-
-
-
-
-
11/0212-0.45-3.61%12.5511.9-0.46---
-
-
-
-
-
-
10/3012.45-0.65-4.96%12.7512.15-0.46---
-
-
-
-
-
-
10/2913.1+0.25+1.95%13.712.6-0.46---
-
-
-
-
-
-
10/2812.85+1.15+9.83%12.8512.25-0.46---
-
-
-
-
-
-
10/2711.7-0.2-1.68%1211.6-0.46---
-
-
-
-
-
-
10/2211.9-0.2-1.65%12.3511.85-0.46---
-
-
-
-
-
-
10/2112.100%12.412.05-0.46---
-
-
-
-
-
-
10/2012.1-0.1-0.82%12.712.05-0.46---
-
-
-
-
-
-
10/1912.2-0.25-2.01%12.412.05-0.46---
-
-
-
-
-
-
10/1612.45+0.3+2.47%12.712.25-0.46---
-
-
-
-
-
-
10/1512.15-0.4-3.19%12.4512.05-0.46---
-
-
-
-
-
-
10/1412.55+0.05+0.4%12.6512.35-0.46---
-
-
-
-
-
-
10/1312.5+0.1+0.81%13.112.35-0.46---
-
-
-
-
-
-
10/1212.4-0.05-0.4%12.5512.3-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8732)		最低
PER
(29.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0812.45+0.5+4.18%12.812-0.46---
-
-
-
-
-
-
10/0711.95+0.05+0.42%12.3511.95-0.46---
-
-
-
-
-
-
10/0611.9-0.05-0.42%1211.75-0.46---
-
-
-
-
-
-
10/0511.95-0.4-3.24%12.611.9-0.46---
-
-
-
-
-
-
10/0212.35+0.5+4.22%12.4511.9-0.46---
-
-
-
-
-
-
10/0111.85-0.2-1.66%12.1511.8-0.46---
-
-
-
-
-
-
09/3012.05+0.25+2.12%12.111.9-0.46---
-
-
-
-
-
-
09/2911.8-0.1-0.84%12.0511.8-0.46---
-
-
-
-
-
-
09/2411.9-0.15-1.24%12.0511.85-0.46---
-
-
-
-
-
-
09/2312.05-0.15-1.23%12.412-0.46---
-
-
-
-
-
-
09/2212.2-0.25-2.01%12.9512.2-0.46---
-
-
-
-
-
-
09/2112.45+0.35+2.89%12.611.85-0.46---
-
-
-
-
-
-
09/1812.1+0.6+5.22%12.4511.5-0.46---
-
-
-
-
-
-
09/1711.5+0.05+0.44%11.811.4-0.46---
-
-
-
-
-
-
09/1611.45+0.35+3.15%11.711.2-0.46---
-
-
-
-
-
-
09/1511.1-0.3-2.63%11.711.1-0.46---
-
-
-
-
-
-
09/1411.4-0.3-2.56%11.811.35-0.46---
-
-
-
-
-
-
09/1111.7+0.7+6.36%11.7510.85-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8732)		最低
PER
(29.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1011-0.2-1.79%11.610.95-0.46---
-
-
-
-
-
-
09/0911.2+0.4+3.7%11.3510.7-0.46---
-
-
-
-
-
-
09/0810.8+0.25+2.37%10.9510.6-0.46---
-
-
-
-
-
-
09/0710.55-0.1-0.94%10.710.55-0.46---
-
-
-
-
-
-
09/0410.65+0.05+0.47%10.7510.5-0.46---
-
-
-
-
-
-
09/0310.6-0.25-2.3%1110.6-0.46---
-
-
-
-
-
-
09/0210.85-0.05-0.46%10.9510.85-0.46---
-
-
-
-
-
-
09/0110.9-0.25-2.24%11.1510.9-0.46---
-
-
-
-
-
-
08/3111.15-0.25-2.19%11.4511-0.46---
-
-
-
-
-
-
08/2811.4-0.4-3.39%11.9511.2-0.46---
-
-
-
-
-
-
08/2711.8+0.45+3.96%12.411-0.46---
-
-
-
-
-
-
08/2611.35+0.7+6.57%11.710.75-0.46---
-
-
-
-
-
-
08/2510.65-0.1-0.93%10.7510.6-0.46---
-
-
-
-
-
-
08/2410.7500%11.110.75-0.46---
-
-
-
-
-
-
08/2110.75+0.2+1.9%10.810.5-0.46---
-
-
-
-
-
-
08/2010.55+0.1+0.96%10.6510.45-0.46---
-
-
-
-
-
-
08/1910.45-0.05-0.48%10.510.35-0.46---
-
-
-
-
-
-
08/1810.5-0.15-1.41%10.710.5-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8732)		最低
PER
(29.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1710.65+0.2+1.91%10.8510.5-0.46---
-
-
-
-
-
-
08/1410.45-0.1-0.95%10.5510.45-0.46---
-
-
-
-
-
-
08/1310.55-0.1-0.94%10.7510.55-0.46---
-
-
-
-
-
-
08/1210.65+0.15+1.43%10.6510.45-0.46---
-
-
-
-
-
-
08/1110.5-0.05-0.47%10.7510.4-0.46---
-
-
-
-
-
-
08/1010.55+0.15+1.44%10.5510.4-0.46---
-
-
-
-
-
-
08/0710.4-0.15-1.42%10.5510.35-0.46---
-
-
-
-
-
-
08/0610.55+0.15+1.44%10.6510.4-0.46---
-
-
-
-
-
-
08/0510.4+0.05+0.48%10.510.35-0.46---
-
-
-
-
-
-
08/0410.35+0.15+1.47%10.410.1-0.46---
-
-
-
-
-
-
08/0310.2+0.2+2%10.3510-0.46---
-
-
-
-
-
-
07/311000%10.39.99-0.46---
-
-
-
-
-
-
07/3010+0.12+1.21%10.159.84-0.46---
-
-
-
-
-
-
07/299.88-0.42-4.08%10.49.7-0.46---
-
-
-
-
-
-
07/2810.3-0.35-3.29%10.610.3-0.46---
-
-
-
-
-
-
07/2710.65-0.1-0.93%10.810.55-0.46---
-
-
-
-
-
-
07/2410.75-0.25-2.27%1110.75-0.46---
-
-
-
-
-
-
07/2311-0.05-0.45%11.1510.95-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8732)		最低
PER
(29.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2211.05+0.05+0.45%11.1511.05-0.46---
-
-
-
-
-
-
07/2111+0.15+1.38%11.1510.9-0.46---
-
-
-
-
-
-
07/2010.85-0.1-0.91%11.110.5-0.46---
-
-
-
-
-
-
07/1710.95-0.3-2.67%11.210.9-0.46---
-
-
-
-
-
-
07/1611.25-0.05-0.44%11.3510.95-0.46---
-
-
-
-
-
-
07/1511.300%11.511.2-0.46---
-
-
-
-
-
-
07/1411.3-0.1-0.88%11.610.95-0.46---
-
-
-
-
-
-
07/1311.4-0.45-3.8%11.911.4-0.46---
-
-
-
-
-
-
07/0911.8500%12.0511.85-0.46---
-
-
-
-
-
-
07/0811.85-0.15-1.25%12.211.8-0.46---
-
-
-
-
-
-
07/0712-0.75-5.88%12.7512-0.46---
-
-
-
-
-
-
07/0612.75-0.05-0.39%13.212.7-0.46---
-
-
-
-
-
-
07/0312.8+0.3+2.4%13.412.5-0.46---
-
-
-
-
-
-
07/0212.5+0.15+1.21%12.6512.15-0.46---
-
-
-
-
-
-
07/0112.35-0.25-1.98%12.8512.3-0.46---
-
-
-
-
-
-
06/3012.6+0.5+4.13%12.612.1-0.46---
-
-
-
-
-
-
06/2912.1+0.3+2.54%12.2511.9-0.46---
-
-
-
-
-
-
06/2611.8-0.55-4.45%12.411.8-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8732)		最低
PER
(29.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2512.35-0.15-1.2%12.612.35-0.46---
-
-
-
-
-
-
06/2412.500%12.6512.4-0.46---
-
-
-
-
-
-
06/2312.5-0.45-3.47%12.9512.5-0.46---
-
-
-
-
-
-
06/2212.95-0.1-0.77%13.1512.85-0.46---
-
-
-
-
-
-
06/1813.05-0.1-0.76%13.313-0.46---
-
-
-
-
-
-
06/1713.15-0.15-1.13%13.313.1-0.46---
-
-
-
-
-
-
06/1613.3-0.05-0.37%13.4513.25-0.46---
-
-
-
-
-
-
06/1513.35-0.2-1.48%13.7513.35-0.46---
-
-
-
-
-
-
06/1213.55+0.2+1.5%13.713.5-0.46---
-
-
-
-
-
-
06/1113.35-0.15-1.11%13.913.1-0.46---
-
-
-
-
-
-
06/1013.5+0.1+0.75%14.2513.3-0.46---
-
-
-
-
-
-
06/0913.400%13.6513.4-0.46---
-
-
-
-
-
-
06/0813.4-0.35-2.55%13.512.75-0.46---
-
-
-
-
-
-
06/0513.75-0.25-1.79%14.0513.65-0.46---
-
-
-
-
-
-
06/0414-0.15-1.06%14.1513.9-0.46---
-
-
-
-
-
-
06/0314.15+0.55+4.04%14.313.55-0.46---
-
-
-
-
-
-
06/0213.6+0.1+0.74%13.7513.3-0.46---
-
-
-
-
-
-
06/0113.5+0.1+0.75%13.6513.35-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8732)		最低
PER
(29.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2913.4-0.05-0.37%13.613.3-0.46---
-
-
-
-
-
-
05/2813.45-0.2-1.47%13.8513.35-0.46---
-
-
-
-
-
-
05/2713.65-0.65-4.55%13.9513.55-0.46---
-
-
-
-
-
-
05/2614.3+0.8+5.93%14.8514.3-0.46---
-
-
-
-
-
-
05/2513.5+0.2+1.5%13.6513.05-0.46---
-
-
-
-
-
-
05/2213.3-0.1-0.75%13.4513.1-0.46---
-
-
-
-
-
-
05/2113.4+0.35+2.68%13.5513.3-0.46---
-
-
-
-
-
-
05/2013.0500%13.412.85-0.46---
-
-
-
-
-
-
05/1913.05-0.4-2.97%13.513.05-0.46---
-
-
-
-
-
-
05/1813.45+0.2+1.51%13.5513-0.46---
-
-
-
-
-
-
05/1513.25-0.55-3.99%13.8513.25-0.46---
-
-
-
-
-
-
05/1413.8-0.35-2.47%14.1513.8-0.46---
-
-
-
-
-
-
05/1314.15-0.2-1.39%14.3514.15-0.46---
-
-
-
-
-
-
05/1214.35-0.45-3.04%14.9514.25-0.46---
-
-
-
-
-
-
05/1114.8+0.05+0.34%15.0514.7-0.46---
-
-
-
-
-
-
05/0814.75-0.25-1.67%15.0514.6-0.46---
-
-
-
-
-
-
05/0715+0.15+1.01%15.0514.75-0.46---
-
-
-
-
-
-
05/0614.85-0.25-1.66%15.214.85-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8732)		最低
PER
(29.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0515.1+0.15+1%15.1514.95-0.46---
-
-
-
-
-
-
05/0414.95+0.15+1.01%15.114.9-0.46---
-
-
-
-
-
-
04/3014.8-0.25-1.66%15.214.8-0.46---
-
-
-
-
-
-
04/2915.05-0.1-0.66%15.215-0.46---
-
-
-
-
-
-
04/2815.15+0.45+3.06%15.1514.7-0.46---
-
-
-
-
-
-
04/2714.7-0.5-3.29%15.4514.55-0.46---
-
-
-
-
-
-
04/2415.2-0.3-1.94%15.915.2-0.46---
-
-
-
-
-
-
04/2315.5-0.7-4.32%16.715.05-0.46---
-
-
-
-
-
-
04/2216.2-0.5-2.99%1716.2-0.46---
-
-
-
-
-
-
04/2116.700%17.4516.5-0.46---
-
-
-
-
-
-
04/2016.7+1.5+9.87%16.715-0.46---
-
-
-
-
-
-
04/1715.2-0.5-3.18%15.515.2-0.46---
-
-
-
-
-
-
04/1615.7+1.4+9.79%15.714.35-0.46---
-
-
-
-
-
-
04/1514.3-0.15-1.04%14.614.3-0.46---
-
-
-
-
-
-
04/1414.45+0.15+1.05%14.6514.4-0.46---
-
-
-
-
-
-
04/1314.3-0.35-2.39%14.7514.25-0.46---
-
-
-
-
-
-
04/1014.65+0.45+3.17%14.6514.15-0.46---
-
-
-
-
-
-
04/0914.2-0.05-0.35%14.614.1-0.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8732)		最低
PER
(29.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0814.25+0.3+2.15%14.314.1-0.46---
-
-
-
-
-
-
04/0713.95-0.05-0.36%14.113.8-0.46---
-
-
-
-
-
-
04/0214-0.15-1.06%14.314-0.46---
-
-
-
-
-
-
04/0114.15+0.15+1.07%14.414.15-0.46---
-
-
-
-
-
-
03/3114-0.4-2.78%14.6514-0.88---
-
-
-
-
-
-
03/3014.4+0.15+1.05%14.614-0.88---
-
-
-
-
-
-
03/2714.25-0.2-1.38%14.314.05-0.88---
-
-
-
-
-
-
03/2614.45-0.15-1.03%14.7514.4-0.88---
-
-
-
-
-
-
03/2514.6+0.35+2.46%14.6514.3-0.88---
-
-
-
-
-
-
03/2414.25-0.05-0.35%14.714.1-0.88---
-
-
-
-
-
-
03/2314.3-0.7-4.67%14.8514.1-0.88---
-
-
-
-
-
-
03/2015-0.1-0.66%15.3515-0.88---
-
-
-
-
-
-
03/1915.1-0.15-0.98%15.3515-0.88---
-
-
-
-
-
-
03/1815.25-0.1-0.65%15.5515.15-0.88---
-
-
-
-
-
-
03/1715.35+0.25+1.66%15.6515.2-0.88---
-
-
-
-
-
-
03/1615.1-0.3-1.95%15.6515.05-0.88---
-
-
-
-
-
-
03/1315.4-0.05-0.32%15.815.1-0.88---
-
-
-
-
-
-
03/1215.45-0.45-2.83%1614.8-0.88---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8732)		最低
PER
(29.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1115.9+0.2+1.27%16.1515.9-0.88---
-
-
-
-
-
-
03/1015.7+0.55+3.63%15.815.4-0.88---
-
-
-
-
-
-
03/0915.15-0.65-4.11%15.2514.85-0.88---
-
-
-
-
-
-
03/0615.8+0.25+1.61%15.915.45-0.88---
-
-
-
-
-
-
03/0515.55+0.3+1.97%15.815.4-0.88---
-
-
-
-
-
-
03/0415.25-0.95-5.86%16.0515.2-0.88---
-
-
-
-
-
-
03/0316.2-0.35-2.11%16.716.1-0.88---
-
-
-
-
-
-
03/0216.55-0.3-1.78%16.716.45-0.88---
-
-
-
-
-
-
02/2616.85-0.1-0.59%17.116.8-0.88---
-
-
-
-
-
-
02/2516.95-0.15-0.88%17.2516.85-0.88---
-
-
-
-
-
-
02/2417.1-0.2-1.16%17.417-0.88---
-
-
-
-
-
-
02/2317.3+0.65+3.9%17.316.75-0.88---
-
-
-
-
-
-
02/1116.65-0.05-0.3%1716.45-0.88---
-
-
-
-
-
-
02/1016.7+0.5+3.09%17.2516.65-0.88---
-
-
-
-
-
-
02/0916.2-0.1-0.61%16.6516.2-0.88---
-
-
-
-
-
-
02/0616.3-0.4-2.4%16.816.1-0.88---
-
-
-
-
-
-
02/0516.7-0.5-2.91%17.1516.65-0.88---
-
-
-
-
-
-
02/0417.2+0.5+2.99%17.3516.6-0.88---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8732)		最低
PER
(29.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0316.7+0.05+0.3%1716.55-0.88---
-
-
-
-
-
-
02/0216.65-0.25-1.48%16.9516.5-0.88---
-
-
-
-
-
-
01/3016.9-0.35-2.03%17.216.7-0.88---
-
-
-
-
-
-
01/2917.25-0.4-2.27%17.6517.1-0.88---
-
-
-
-
-
-
01/2817.65-0.75-4.08%18.2517.5-0.88---
-
-
-
-
-
-
01/2718.4+0.7+3.95%1918.1-0.88---
-
-
-
-
-
-
01/2617.7+0.95+5.67%17.916.75-0.88---
-
-
-
-
-
-
01/2316.75-0.2-1.18%17.216.75-0.88---
-
-
-
-
-
-
01/2216.95-0.2-1.17%17.316.95-0.88---
-
-
-
-
-
-
01/2117.15-0.2-1.15%17.2517.1-0.88---
-
-
-
-
-
-
01/2017.35-0.1-0.57%17.7517.35-0.88---
-
-
-
-
-
-
01/1917.45+0.3+1.75%17.5517.1-0.88---
-
-
-
-
-
-
01/1617.15-0.2-1.15%17.517.15-0.88---
-
-
-
-
-
-
01/1517.35-0.15-0.86%17.717.25-0.88---
-
-
-
-
-
-
01/1417.5+0.1+0.57%17.7517.35-0.88---
-
-
-
-
-
-
01/1317.4+0.05+0.29%17.9517.25-0.88---
-
-
-
-
-
-
01/1217.35+0.75+4.52%17.3516.75-0.88---
-
-
-
-
-
-
01/0916.600%16.916.4-0.88---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8732)		最低
PER
(29.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0816.6-0.3-1.78%17.2516.6-0.88---
-
-
-
-
-
-
01/0716.9+0.25+1.5%16.9516.6-0.88---
-
-
-
-
-
-
01/0616.65+0.3+1.83%16.716.3-0.88---
-
-
-
-
-
-
01/0516.35-0.65-3.82%17.1516.35-0.88---
-
-
-
-
-
-
01/0217+0.2+1.19%17.417-0.88---
-
-
-
-
-
-
12/3116.8-0.25-1.47%17.316.8-0.54---
-
-
-
-
-
-
12/3017.05-0.1-0.58%17.1516.8-0.54---
-
-
-
-
-
-
12/2917.15+0.1+0.59%17.317.1-0.54---
-
-
-
-
-
-
12/2617.05+0.05+0.29%17.1516.7-0.54---
-
-
-
-
-
-
12/2417-0.25-1.45%17.417-0.54---
-
-
-
-
-
-
12/2317.2500%17.4517.15-0.54---
-
-
-
-
-
-
12/2217.25+0.15+0.88%17.4517.15-0.54---
-
-
-
-
-
-
12/1917.1+0.55+3.32%17.216.75-0.54---
-
-
-
-
-
-
12/1816.55-0.05-0.3%16.716.45-0.54---
-
-
-
-
-
-
12/1716.6-0.1-0.6%16.8516.55-0.54---
-
-
-
-
-
-
12/1616.7-0.3-1.76%1716.6-0.54---
-
-
-
-
-
-
12/1517+0.25+1.49%17.0516.6-0.54---
-
-
-
-
-
-
12/1216.75-0.45-2.62%17.316.75-0.54---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8732)		最低
PER
(29.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1117.2+0.5+2.99%1817.1-0.54---
-
-
-
-
-
-
12/1016.7+0.15+0.91%16.716.45-0.54---
-
-
-
-
-
-
12/0916.55+0.15+0.91%16.9516.45-0.54---
-
-
-
-
-
-
12/0816.4+0.35+2.18%16.5516.25-0.54---
-
-
-
-
-
-
12/0516.05-0.15-0.93%16.516.05-0.54---
-
-
-
-
-
-
12/0416.2-0.05-0.31%16.516.2-0.54---
-
-
-
-
-
-
12/0316.25-0.05-0.31%16.716.25-0.54---
-
-
-
-
-
-
12/0216.5+0.15+0.92%16.5516.35-0.54---
-
-
-
-
-
-
12/0116.35-0.05-0.3%16.616.3-0.54---
-
-
-
-
-
-
11/2816.4+0.05+0.31%16.516.3-0.54---
-
-
-
-
-
-
11/2716.3500%16.5516.25-0.54---
-
-
-
-
-
-
11/2616.35+0.3+1.87%16.5516.25-0.54---
-
-
-
-
-
-
11/2516.05+0.3+1.9%16.215.9-0.54---
-
-
-
-
-
-
11/2415.75+0.15+0.96%15.915.7-0.54---
-
-
-
-
-
-
11/2115.6-0.5-3.11%16.0515.6-0.54---
-
-
-
-
-
-
11/2016.1+0.15+0.94%16.416.05-0.54---
-
-
-
-
-
-
11/1915.95-0.2-1.24%16.415.95-0.54---
-
-
-
-
-
-
11/1816.15-0.6-3.58%16.916.1-0.54873283188344
0.02
0.03
0.03
0.04
0.05
0.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8732)		最低
PER
(29.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1716.75-0.45-2.62%17.416.75-0.54870837.5837.5
0.2
0.28
0.36
0.44
0.52
0.6
11/1417.2-0.4-2.27%18.0517.2-0.54474.2451.9451.9
0.38
0.53
0.69
0.84
0.99
1.14
11/1317.600%18.217.45-0.54324.3310.9313.6
0.56
0.79
1.01
1.23
1.46
1.68
11/1217.6-0.05-0.28%17.8517.4-0.54240.6234.5237.2
0.74
1.04
1.34
1.63
1.93
2.23
11/1117.65-1.05-5.61%18.617.6-0.54201.6190.8191.3
0.92
1.29
1.66
2.03
2.4
2.77
11/1018.7+0.7+3.89%18.917.85-0.54171.3161.8169.5
1.1
1.54
1.99
2.43
2.87
3.31