≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4711 永純 / 本益比河流圖(日)

4711 永純

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.7-0.55-3.5%5.73%15.4515.4514.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
163244.8萬1231.32張/筆15.050.917.820.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111174.3萬163679張/筆15.74-0.3 (-1.88%)

連續漲跌: 連2跌  ( -0.85元 / -5.31%)

財報評分: 最新50分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 永純2026年第3季財務報告董事會召開日期 (公告訊息 10/22 13:41)

• 永純受邀參加元大證券舉辦之線上法人說明會。 (公告訊息 09/17 14:28)

• 永純董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:15)

• 永純2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:51)

4711 永純 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.6)		最低
PER
(17.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0615.15-0.55-3.5%15.4514.550.8518.1817.1217.82
8.5
11.9
15.3
18.7
22.1
25.5
11/0515.7-0.3-1.88%15.8515.650.8518.6518.4118.47
8.5
11.9
15.3
18.7
22.1
25.5
11/0416+0.2+1.27%16.0515.70.8518.8818.4718.82
8.5
11.9
15.3
18.7
22.1
25.5
11/0315.8-0.55-3.36%16.215.750.8519.0618.5318.59
8.5
11.9
15.3
18.7
22.1
25.5
11/0216.35+0.05+0.31%16.3516.050.8519.2418.8819.24
8.5
11.9
15.3
18.7
22.1
25.5
10/3016.3-0.4-2.4%16.7516.30.8519.7119.1819.18
8.5
11.9
15.3
18.7
22.1
25.5
10/2916.7-0.55-3.19%17.616.70.8520.7119.6519.65
8.5
11.9
15.3
18.7
22.1
25.5
10/2817.25+0.65+3.92%17.616.650.8520.7119.5920.29
8.5
11.9
15.3
18.7
22.1
25.5
10/2716.6-0.2-1.19%16.816.550.8519.7619.4719.53
8.5
11.9
15.3
18.7
22.1
25.5
10/2216.8+0.05+0.3%16.9516.70.8519.9419.6519.76
8.5
11.9
15.3
18.7
22.1
25.5
10/2116.75+0.1+0.6%17.116.70.8520.1219.6519.71
8.5
11.9
15.3
18.7
22.1
25.5
10/2016.65+0.1+0.6%16.7516.50.8519.7119.4119.59
8.5
11.9
15.3
18.7
22.1
25.5
10/1916.55-0.15-0.9%16.716.50.8519.6519.4119.47
8.5
11.9
15.3
18.7
22.1
25.5
10/1616.7-0.05-0.3%1716.550.852019.4719.65
8.5
11.9
15.3
18.7
22.1
25.5
10/1516.75-0.4-2.33%17.1516.750.8520.1819.7119.71
8.5
11.9
15.3
18.7
22.1
25.5
10/1417.15+0.2+1.18%17.417.10.8520.4720.1220.18
8.5
11.9
15.3
18.7
22.1
25.5
10/1316.95-0.15-0.88%17.216.650.8520.2419.5919.94
8.5
11.9
15.3
18.7
22.1
25.5
10/1217.1-0.1-0.58%17.4170.8520.472020.12
8.5
11.9
15.3
18.7
22.1
25.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.6)		最低
PER
(17.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0817.2-0.3-1.71%18.116.850.8521.2919.8220.24
8.5
11.9
15.3
18.7
22.1
25.5
10/0717.5-0.95-5.15%18.4517.450.8521.7120.5320.59
8.5
11.9
15.3
18.7
22.1
25.5
10/0618.45+1.65+9.82%18.4516.80.8521.7119.7621.71
8.5
11.9
15.3
18.7
22.1
25.5
10/0516.8+0.4+2.44%17.216.350.8520.2419.2419.76
8.5
11.9
15.3
18.7
22.1
25.5
10/0216.4+0.25+1.55%16.4516.150.8519.351919.29
8.5
11.9
15.3
18.7
22.1
25.5
10/0116.15-0.2-1.22%16.7516.050.8519.7118.8819
8.5
11.9
15.3
18.7
22.1
25.5
09/3016.35+0.15+0.93%16.616.20.8519.5319.0619.24
8.5
11.9
15.3
18.7
22.1
25.5
09/2916.2-0.15-0.92%16.2516.10.8519.1218.9419.06
8.5
11.9
15.3
18.7
22.1
25.5
09/2416.35+0.05+0.31%16.3516.30.8519.2419.1819.24
8.5
11.9
15.3
18.7
22.1
25.5
09/2316.300%16.5516.30.8519.4719.1819.18
8.5
11.9
15.3
18.7
22.1
25.5
09/2216.3-0.2-1.21%16.5516.250.8519.4719.1219.18
8.5
11.9
15.3
18.7
22.1
25.5
09/2116.5+0.05+0.3%16.7516.450.8519.7119.3519.41
8.5
11.9
15.3
18.7
22.1
25.5
09/1816.45-0.05-0.3%16.5516.450.8519.4719.3519.35
8.5
11.9
15.3
18.7
22.1
25.5
09/1716.500%16.6516.350.8519.5919.2419.41
8.5
11.9
15.3
18.7
22.1
25.5
09/1616.5+0.2+1.23%16.516.250.8519.4119.1219.41
8.5
11.9
15.3
18.7
22.1
25.5
09/1516.3+0.1+0.62%16.416.20.8519.2919.0619.18
8.5
11.9
15.3
18.7
22.1
25.5
09/1416.2-0.1-0.61%16.4516.050.8519.3518.8819.06
8.5
11.9
15.3
18.7
22.1
25.5
09/1116.3-0.35-2.1%16.616.30.8519.5319.1819.18
8.5
11.9
15.3
18.7
22.1
25.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.6)		最低
PER
(17.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1016.65+0.05+0.3%16.816.50.8519.7619.4119.59
8.5
11.9
15.3
18.7
22.1
25.5
09/0916.6-0.1-0.6%16.7516.50.8519.7119.4119.53
8.5
11.9
15.3
18.7
22.1
25.5
09/0816.7+0.2+1.21%16.716.450.8519.6519.3519.65
8.5
11.9
15.3
18.7
22.1
25.5
09/0716.5-0.1-0.6%16.7516.40.8519.7119.2919.41
8.5
11.9
15.3
18.7
22.1
25.5
09/0416.600%16.7516.40.8519.7119.2919.53
8.5
11.9
15.3
18.7
22.1
25.5
09/0316.6-0.1-0.6%16.716.550.8519.6519.4719.53
8.5
11.9
15.3
18.7
22.1
25.5
09/0216.7-0.1-0.6%16.8516.60.8519.8219.5319.65
8.5
11.9
15.3
18.7
22.1
25.5
09/0116.8-0.1-0.59%1716.70.852019.6519.76
8.5
11.9
15.3
18.7
22.1
25.5
08/3116.900%16.9516.60.8519.9419.5319.88
8.5
11.9
15.3
18.7
22.1
25.5
08/2816.9+0.1+0.6%16.916.650.8519.8819.5919.88
8.5
11.9
15.3
18.7
22.1
25.5
08/2716.8+0.1+0.6%16.816.70.8519.7619.6519.76
8.5
11.9
15.3
18.7
22.1
25.5
08/2616.700%16.7516.550.8519.7119.4719.65
8.5
11.9
15.3
18.7
22.1
25.5
08/2516.7-0.05-0.3%16.7516.50.8519.7119.4119.65
8.5
11.9
15.3
18.7
22.1
25.5
08/2416.75+0.05+0.3%16.7516.60.8519.7119.5319.71
8.5
11.9
15.3
18.7
22.1
25.5
08/2116.700%16.816.550.8519.7619.4719.65
8.5
11.9
15.3
18.7
22.1
25.5
08/2016.700%16.7516.650.8519.7119.5919.65
8.5
11.9
15.3
18.7
22.1
25.5
08/1916.7-0.25-1.47%16.916.650.8519.8819.5919.65
8.5
11.9
15.3
18.7
22.1
25.5
08/1816.95-0.1-0.59%17.0516.750.8520.0619.7119.94
8.5
11.9
15.3
18.7
22.1
25.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.6)		最低
PER
(17.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1717.05+0.35+2.1%17.4516.70.8520.5319.6520.06
8.5
11.9
15.3
18.7
22.1
25.5
08/1416.7+0.15+0.91%16.8516.40.8519.8219.2919.65
8.5
11.9
15.3
18.7
22.1
25.5
08/1316.55+0.05+0.3%16.916.450.8519.8819.3519.47
8.5
11.9
15.3
18.7
22.1
25.5
08/1216.5-0.2-1.2%16.7516.350.8519.7119.2419.41
8.5
11.9
15.3
18.7
22.1
25.5
08/1116.7+0.5+3.09%16.916.350.8519.8819.2419.65
8.5
11.9
15.3
18.7
22.1
25.5
08/1016.2+0.25+1.57%16.215.850.8519.0618.6519.06
8.5
11.9
15.3
18.7
22.1
25.5
08/0715.95-0.15-0.93%1615.850.8518.8218.6518.76
8.5
11.9
15.3
18.7
22.1
25.5
08/0616.1+0.1+0.62%16.2515.80.8519.1218.5918.94
8.5
11.9
15.3
18.7
22.1
25.5
08/0516+0.05+0.31%16.215.850.8519.0618.6518.82
8.5
11.9
15.3
18.7
22.1
25.5
08/0415.95+0.05+0.31%1615.80.8518.8218.5918.76
8.5
11.9
15.3
18.7
22.1
25.5
08/0315.9+0.15+0.95%15.9515.70.8518.7618.4718.71
8.5
11.9
15.3
18.7
22.1
25.5
07/3115.75+0.3+1.94%15.7515.50.8518.5318.2418.53
8.5
11.9
15.3
18.7
22.1
25.5
07/3015.4500%15.85150.8518.6517.6518.18
8.5
11.9
15.3
18.7
22.1
25.5
07/2915.45-0.5-3.13%15.815.20.8518.5917.8818.18
8.5
11.9
15.3
18.7
22.1
25.5
07/2815.95-0.2-1.24%16.315.60.8519.1818.3518.76
8.5
11.9
15.3
18.7
22.1
25.5
07/2716.15-0.15-0.92%16.5160.8519.4118.8219
8.5
11.9
15.3
18.7
22.1
25.5
07/2416.3-0.15-0.91%16.4516.10.8519.3518.9419.18
8.5
11.9
15.3
18.7
22.1
25.5
07/2316.45-0.1-0.6%16.616.30.8519.5319.1819.35
8.5
11.9
15.3
18.7
22.1
25.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.6)		最低
PER
(17.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2216.55+0.05+0.3%16.616.40.8519.5319.2919.47
8.5
11.9
15.3
18.7
22.1
25.5
07/2116.5+0.35+2.17%16.516.250.8519.4119.1219.41
8.5
11.9
15.3
18.7
22.1
25.5
07/2016.15-0.05-0.31%16.215.750.8519.0618.5319
8.5
11.9
15.3
18.7
22.1
25.5
07/1716.2-0.4-2.41%16.616.10.8519.5318.9419.06
8.5
11.9
15.3
18.7
22.1
25.5
07/1616.600%16.6516.50.8519.5919.4119.53
8.5
11.9
15.3
18.7
22.1
25.5
07/1516.6+0.1+0.61%16.616.450.8519.5319.3519.53
8.5
11.9
15.3
18.7
22.1
25.5
07/1416.5-0.2-1.2%16.7516.10.8519.7118.9419.41
8.5
11.9
15.3
18.7
22.1
25.5
07/1316.7-0.15-0.89%17.316.70.8520.3519.6519.65
8.5
11.9
15.3
18.7
22.1
25.5
07/0917.35-0.15-0.86%17.817.30.8520.9420.3520.41
8.5
11.9
15.3
18.7
22.1
25.5
07/0817.5+0.25+1.45%17.517.050.8520.5920.0620.59
8.5
11.9
15.3
18.7
22.1
25.5
07/0717.25-0.35-1.99%17.717.20.8520.8220.2420.29
8.5
11.9
15.3
18.7
22.1
25.5
07/0617.6-0.2-1.12%18.1517.550.8521.3520.6520.71
8.5
11.9
15.3
18.7
22.1
25.5
07/0317.8+0.3+1.71%18.0517.450.8521.2420.5320.94
8.5
11.9
15.3
18.7
22.1
25.5
07/0217.5+0.3+1.74%17.617.150.8520.7120.1820.59
8.5
11.9
15.3
18.7
22.1
25.5
07/0117.2+0.25+1.47%17.6516.950.8520.7619.9420.24
8.5
11.9
15.3
18.7
22.1
25.5
06/3016.95+0.2+1.19%17.1516.70.8520.1819.6519.94
8.5
11.9
15.3
18.7
22.1
25.5
06/2916.75+0.15+0.9%1716.60.8520.1919.7119.89
8.42
11.79
15.16
18.53
21.9
25.26
06/2616.6-0.6-3.49%17.316.550.8520.7419.8419.9
8.34
11.68
15.02
18.35
21.69
25.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.6)		最低
PER
(17.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2517.2+0.15+0.88%17.25170.8520.8720.5720.81
8.26
11.57
14.88
18.18
21.49
24.79
06/2417.05-0.3-1.73%17.4170.8521.2620.7720.83
8.19
11.46
14.73
18.01
21.28
24.56
06/2317.35+0.15+0.87%17.7517.150.8521.921.1621.4
8.11
11.35
14.59
17.83
21.08
24.32
06/2217.2+0.3+1.78%17.216.90.8521.4321.0521.43
8.03
11.24
14.45
17.66
20.87
24.08
06/1816.9-0.45-2.59%17.3516.80.8521.8321.1321.26
7.95
11.13
14.31
17.49
20.67
23.85
06/1717.35+0.2+1.17%17.35170.8522.0421.622.04
7.87
11.02
14.17
17.32
20.46
23.61
06/1617.15-0.15-0.87%17.5170.8522.4621.8222.01
7.79
10.91
14.03
17.14
20.26
23.38
06/1517.3+0.45+2.67%17.416.550.8522.5621.4622.43
7.71
10.8
13.88
16.97
20.05
23.14
06/1216.85-0.05-0.3%17.116.60.8522.421.7422.07
7.63
10.69
13.74
16.8
19.85
22.9
06/1116.9+0.05+0.3%1716.60.8522.521.9722.37
7.56
10.58
13.6
16.62
19.64
22.67
06/1016.85-1.05-5.87%17.716.850.8523.6722.5422.54
7.48
10.47
13.46
16.45
19.44
22.43
06/0917.9-0.65-3.5%18.7517.70.8525.3423.9224.19
7.4
10.36
13.32
16.28
19.24
22.2
06/0818.55+0.35+1.92%18.617.10.8525.4123.3625.34
7.32
10.25
13.18
16.1
19.03
21.96
06/0518.2+0.6+3.41%18.417.050.8525.4123.5525.13
7.24
10.14
13.03
15.93
18.83
21.72
06/0417.6-0.6-3.3%18.117.150.8525.2723.9424.57
7.16
10.03
12.89
15.76
18.62
21.49
06/0318.2-0.05-0.27%19180.8526.8225.4125.69
7.08
9.92
12.75
15.58
18.42
21.25
06/0218.25+1.65+9.94%18.2516.550.8526.0523.6326.05
7
9.81
12.61
15.41
18.21
21.01
06/0116.6-0.1-0.6%16.9516.40.8524.4723.6823.97
6.93
9.7
12.47
15.24
18.01
20.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.6)		最低
PER
(17.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2916.7-0.2-1.18%17.116.60.8524.9724.2424.39
6.85
9.59
12.33
15.06
17.8
20.54
05/2816.9-0.2-1.17%17.6516.90.8526.0824.9724.97
6.77
9.48
12.18
14.89
17.6
20.31
05/2717.1+0.15+0.88%17.816.80.8526.6125.1125.56
6.69
9.37
12.04
14.72
17.39
20.07
05/2616.95+0.3+1.8%17.716.70.8526.7725.2625.64
6.61
9.26
11.9
14.55
17.19
19.83
05/2516.65+0.15+0.91%16.816.450.8525.7225.1825.49
6.53
9.15
11.76
14.37
16.99
19.6
05/2216.5-0.15-0.9%16.6516.30.8525.825.2625.57
6.45
9.04
11.62
14.2
16.78
19.36
05/2116.65+0.25+1.52%16.816.550.8526.3525.9626.12
6.38
8.93
11.48
14.03
16.58
19.13
05/2016.4-0.15-0.91%16.5516.350.8526.2825.9726.05
6.3
8.82
11.33
13.85
16.37
18.89
05/1916.55-0.1-0.6%1716.40.8527.3426.3726.62
6.22
8.71
11.19
13.68
16.17
18.65
05/1816.65-0.2-1.19%17.0516.450.8527.7726.7927.12
6.14
8.6
11.05
13.51
15.96
18.42
05/1516.85+0.4+2.43%17.1516.50.8528.327.2227.8
6.06
8.48
10.91
13.33
15.76
18.18
05/1416.4500%16.8516.350.8528.1727.3327.5
5.98
8.37
10.77
13.16
15.55
17.95
05/1316.45-0.25-1.5%16.9516.40.8528.7127.7827.87
5.9
8.26
10.63
12.99
15.35
17.71
05/1216.7+0.1+0.6%17.216.60.8529.5328.528.67
5.82
8.15
10.48
12.81
15.14
17.47
05/1116.6+0.55+3.43%17.316.40.8530.1128.5428.89
5.75
8.04
10.34
12.64
14.94
17.24
05/0816.05+0.5+3.22%16.215.650.8528.5927.6128.32
5.67
7.93
10.2
12.47
14.73
17
05/0715.55-0.1-0.64%15.6515.50.852827.7427.82
5.59
7.82
10.06
12.29
14.53
16.77
05/0615.6500%15.7515.50.8528.5928.1328.4
5.51
7.71
9.92
12.12
14.33
16.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.6)		最低
PER
(17.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0515.6500%15.8515.50.8529.1828.5428.82
5.43
7.6
9.78
11.95
14.12
16.29
05/0415.65-0.15-0.95%15.915.650.8529.7129.2429.24
5.35
7.49
9.63
11.78
13.92
16.06
04/3015.8-0.3-1.86%16.315.80.8530.9129.9629.96
5.27
7.38
9.49
11.6
13.71
15.82
04/2916.1-0.35-2.13%16.516.10.8531.7630.9930.99
5.2
7.27
9.35
11.43
13.51
15.59
04/2816.45+0.4+2.49%16.515.90.8532.2531.0832.15
5.12
7.16
9.21
11.26
13.3
15.35
04/2716.05-1-5.87%17.0516.050.8533.8431.8631.86
5.04
7.05
9.07
11.08
13.1
15.11
04/2417.05-0.75-4.21%19.4516.750.8539.2233.7834.38
4.96
6.94
8.93
10.91
12.89
14.88
04/2317.8+1.6+9.88%17.816.30.8536.4733.436.47
4.88
6.83
8.78
10.74
12.69
14.64
04/2216.2+0.5+3.18%16.515.70.8534.3632.733.74
4.8
6.72
8.64
10.56
12.48
14.4
04/2115.7-0.1-0.63%16.215.650.8534.333.1433.24
4.72
6.61
8.5
10.39
12.28
14.17
04/2015.8+0.5+3.27%16.415.30.8535.3132.9434.02
4.64
6.5
8.36
10.22
12.08
13.93
04/1715.3-0.05-0.33%15.4515.10.8533.8433.0733.51
4.57
6.39
8.22
10.04
11.87
13.7
04/1615.35-0.05-0.32%15.615.350.8534.7734.2134.21
4.49
6.28
8.08
9.87
11.67
13.46
04/1515.4+0.1+0.65%15.4515.30.8535.0534.7134.93
4.41
6.17
7.93
9.7
11.46
13.22
04/1415.3+0.05+0.33%15.6515.150.8536.1534.9935.34
4.33
6.06
7.79
9.52
11.26
12.99
04/1315.2500%15.3515.050.8536.1135.435.88
4.25
5.95
7.65
9.35
11.05
12.75
04/1015.25+0.05+0.33%15.515.20.8537.1536.4336.55
4.17
5.84
7.51
9.18
10.85
12.52
04/0915.2-0.3-1.94%15.415.150.8537.6237.0137.13
4.09
5.73
7.37
9.01
10.64
12.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.6)		最低
PER
(17.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0815.5+0.1+0.65%15.6515.10.8538.9837.6138.61
4.01
5.62
7.23
8.83
10.44
12.04
04/0715.4-0.1-0.65%15.515.30.8539.3838.8739.13
3.94
5.51
7.08
8.66
10.23
11.81
04/0215.500%15.6515.350.8540.5739.7940.18
3.86
5.4
6.94
8.49
10.03
11.57
04/0115.5+0.1+0.65%15.715.350.8541.5540.6241.02
3.78
5.29
6.8
8.31
9.82
11.34
03/3115.4-0.4-2.53%15.915.150.3742.9740.9541.62
3.7
5.18
6.66
8.14
9.62
11.1
03/3015.8-0.15-0.94%16.215.750.3744.2643.0343.17
3.66
5.12
6.59
8.05
9.52
10.98
03/2715.95-0.1-0.62%16.2515.850.3744.8943.7844.06
3.62
5.07
6.52
7.96
9.41
10.86
03/2616.05+0.2+1.26%16.2515.90.3745.3944.4144.83
3.58
5.01
6.44
7.88
9.31
10.74
03/2515.85+0.2+1.28%15.9515.70.3745.0644.3544.77
3.54
4.96
6.37
7.79
9.2
10.62
03/2415.65-0.3-1.88%16.115.350.374643.8644.71
3.5
4.9
6.3
7.7
9.1
10.5
03/2315.95-1.15-6.73%16.915.850.3748.8445.8146.1
3.46
4.84
6.23
7.61
9
10.38
03/2017.1+0.15+0.88%17.5516.950.3751.3249.5650
3.42
4.79
6.16
7.52
8.89
10.26
03/1916.95-0.1-0.59%17.3516.50.3751.3348.8250.15
3.38
4.73
6.08
7.44
8.79
10.14
03/1817.05-0.3-1.73%17.7516.70.3753.145051.05
3.34
4.68
6.01
7.35
8.68
10.02
03/1717.35+0.85+5.15%17.8170.3753.9451.5252.58
3.3
4.62
5.94
7.26
8.58
9.9
03/1616.5+1.5+10%16.515.20.3750.6146.6350.61
3.26
4.56
5.87
7.17
8.48
9.78
03/1315-0.1-0.66%15.5150.3748.1446.5846.58
3.22
4.51
5.8
7.08
8.37
9.66
03/1215.1+0.15+1%15.114.950.3747.4847.0147.48
3.18
4.45
5.72
7
8.27
9.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.6)		最低
PER
(17.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1114.95+0.05+0.34%15.1514.90.3748.2547.4547.61
3.14
4.4
5.65
6.91
8.16
9.42
03/1014.9-0.05-0.33%14.9514.850.3748.2347.948.06
3.1
4.34
5.58
6.82
8.06
9.3
03/0914.95-0.2-1.32%14.9514.950.3748.8648.8648.86
3.06
4.28
5.51
6.73
7.96
9.18
03/0615.15-0.05-0.33%15.2515.050.3750.549.8350.17
3.02
4.23
5.44
6.64
7.85
9.06
03/0515.200%15.2150.3751.0150.3451.01
2.98
4.17
5.36
6.56
7.75
8.94
03/0415.2+0.1+0.66%15.314.60.3752.0449.6651.7
2.94
4.12
5.29
6.47
7.64
8.82
03/0315.1+0.1+0.67%15.6150.3753.7951.7252.07
2.9
4.06
5.22
6.38
7.54
8.7
03/0215-0.05-0.33%15.0514.850.3752.6251.9252.45
2.86
4
5.15
6.29
7.44
8.58
02/2615.0500%15.1150.3753.5553.1953.37
2.82
3.95
5.08
6.2
7.33
8.46
02/2515.0500%15.215.050.3754.6854.1454.14
2.78
3.89
5
6.12
7.23
8.34
02/2415.05+0.05+0.33%15.114.90.3755.1154.3854.93
2.74
3.84
4.93
6.03
7.12
8.22
02/2315+0.05+0.33%15.314.80.3756.6754.8155.56
2.7
3.78
4.86
5.94
7.02
8.1
02/1114.9500%15.214.90.3757.1456.0256.2
2.66
3.72
4.79
5.85
6.92
7.98
02/1014.95+0.1+0.67%15.114.850.3757.6356.6857.06
2.62
3.67
4.72
5.76
6.81
7.86
02/0914.85-0.05-0.34%14.9514.80.3757.9557.3657.56
2.58
3.61
4.64
5.68
6.71
7.74
02/0614.9-0.2-1.32%1514.850.3759.0658.4658.66
2.54
3.56
4.57
5.59
6.6
7.62
02/0515.1-0.1-0.66%15.415.10.3761.660.460.4
2.5
3.5
4.5
5.5
6.5
7.5
02/0415.2+0.2+1.33%15.2150.3761.7960.9861.79
2.46
3.44
4.43
5.41
6.4
7.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.6)		最低
PER
(17.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0315+0.15+1.01%15.214.950.3762.8161.7861.98
2.42
3.39
4.36
5.32
6.29
7.26
02/0214.85-0.15-1%15.114.850.3763.4562.3962.39
2.38
3.33
4.28
5.24
6.19
7.14
01/3015-0.25-1.64%15.25150.3765.1764.164.1
2.34
3.28
4.21
5.15
6.08
7.02
01/2915.25-0.25-1.61%15.415.250.3766.9666.366.3
2.3
3.22
4.14
5.06
5.98
6.9
01/2815.5-0.1-0.64%15.715.50.3769.4768.5868.58
2.26
3.16
4.07
4.97
5.88
6.78
01/2715.6-0.2-1.27%16.215.550.3772.9770.0570.27
2.22
3.11
4
4.88
5.77
6.66
01/2615.8+0.3+1.94%15.815.40.3772.4870.6472.48
2.18
3.05
3.92
4.8
5.67
6.54
01/2315.500%15.5515.350.3772.6671.7372.43
2.14
3
3.85
4.71
5.56
6.42
01/2215.5-0.15-0.96%15.6515.50.3774.5273.8173.81
2.1
2.94
3.78
4.62
5.46
6.3
01/2115.65-0.35-2.19%1615.250.3777.6774.0375.97
2.06
2.88
3.71
4.53
5.36
6.18
01/2016+0.05+0.31%1615.80.3779.2178.2279.21
2.02
2.83
3.64
4.44
5.25
6.06
01/1915.95+0.15+0.95%16.115.850.3781.3180.0580.56
1.98
2.77
3.56
4.36
5.15
5.94
01/1615.8+0.1+0.64%16.215.80.3783.5181.4481.44
1.94
2.72
3.49
4.27
5.04
5.82
01/1515.7-0.05-0.32%15.815.550.3783.1681.8482.63
1.9
2.66
3.42
4.18
4.94
5.7
01/1415.75+0.55+3.62%16.2515.40.3787.3782.884.68
1.86
2.6
3.35
4.09
4.84
5.58
01/1315.2-0.15-0.98%15.415.20.3784.6283.5283.52
1.82
2.55
3.28
4
4.73
5.46
01/1215.35+0.15+0.99%15.4515.30.3786.885.9686.24
1.78
2.49
3.2
3.92
4.63
5.34
01/0915.200%15.3515.20.3788.2287.3687.36
1.74
2.44
3.13
3.83
4.52
5.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.6)		最低
PER
(17.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0815.2-0.05-0.33%15.415.20.3790.5989.4189.41
1.7
2.38
3.06
3.74
4.42
5.1
01/0715.25+0.15+0.99%15.3515.10.3792.4790.9691.87
1.66
2.32
2.99
3.65
4.32
4.98
01/0615.1+0.1+0.67%15.15150.3793.5292.5993.21
1.62
2.27
2.92
3.56
4.21
4.86
01/0515-0.1-0.66%15.414.950.3797.4794.6294.94
1.58
2.21
2.84
3.48
4.11
4.74
01/0215.1+0.1+0.67%15.114.850.3798.0596.4398.05
1.54
2.16
2.77
3.39
4
4.62
12/3115-0.1-0.66%15.05150.15100.3100100
1.5
2.1
2.7
3.3
3.9
4.5
12/3015.1-0.1-0.66%15.115.050.15100.199.8100.1
1.51
2.11
2.71
3.32
3.92
4.52
12/2915.2-0.05-0.33%15.2515.150.15100.699.93100.3
1.52
2.12
2.73
3.34
3.94
4.55
12/2615.25+0.15+0.99%15.2515.10.15100.199.07100.1
1.52
2.13
2.74
3.35
3.96
4.57
12/2415.1-0.1-0.66%15.1515.10.1598.8798.5598.55
1.53
2.15
2.76
3.37
3.98
4.6
12/2315.200%15.215.20.1598.6898.6898.68
1.54
2.16
2.77
3.39
4
4.62
12/2215.2+0.15+1%15.2515.150.1598.4997.8498.17
1.55
2.17
2.79
3.41
4.03
4.65
12/1915.05+0.15+1.01%15.414.90.1598.9495.7396.69
1.56
2.18
2.8
3.42
4.05
4.67
12/1814.900%14.9514.80.1595.5694.695.24
1.56
2.19
2.82
3.44
4.07
4.69
12/1714.900%15.0514.90.1595.794.7594.75
1.57
2.2
2.83
3.46
4.09
4.72
12/1614.900%14.9514.850.1594.5893.9594.27
1.58
2.21
2.85
3.48
4.11
4.74
12/1514.9-0.15-1%15.0514.550.1594.7391.5893.79
1.59
2.22
2.86
3.5
4.13
4.77
12/1215.05-0.1-0.66%15.1515.050.1594.8894.2594.25
1.6
2.24
2.87
3.51
4.15
4.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.6)		最低
PER
(17.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1115.15+0.1+0.66%15.15150.1594.493.4794.4
1.6
2.25
2.89
3.53
4.17
4.81
12/1015.05-0.05-0.33%15.115.050.1593.6293.3193.31
1.61
2.26
2.9
3.55
4.19
4.84
12/0915.1+0.15+1%15.4150.159592.5493.15
1.62
2.27
2.92
3.57
4.21
4.86
12/0814.95-0.1-0.66%1514.950.1592.0891.7791.77
1.63
2.28
2.93
3.58
4.24
4.89
12/0515.0500%15.05150.1591.9391.6391.93
1.64
2.29
2.95
3.6
4.26
4.91
12/0415.0500%15.1150.1591.7891.1891.48
1.65
2.3
2.96
3.62
4.28
4.94
12/0315.05+0.05+0.33%15.114.950.1591.3490.4391.03
1.65
2.31
2.98
3.64
4.3
4.96
12/0215+0.1+0.67%1514.850.1590.2989.3990.29
1.66
2.33
2.99
3.65
4.32
4.98
12/0114.9-0.1-0.67%1514.90.1589.8689.2689.26
1.67
2.34
3
3.67
4.34
5.01
11/281500%1514.90.1589.4288.8389.42
1.68
2.35
3.02
3.69
4.36
5.03
11/2715-0.05-0.33%15.05150.1589.298989
1.69
2.36
3.03
3.71
4.38
5.06
11/2615.05+0.25+1.69%15.1514.70.1589.4686.888.87
1.69
2.37
3.05
3.73
4.4
5.08
11/2514.8+0.1+0.68%15.114.80.1588.7486.9886.98
1.7
2.38
3.06
3.74
4.42
5.1
11/2414.7+0.05+0.34%14.714.650.1585.9885.6985.98
1.71
2.39
3.08
3.76
4.45
5.13
11/2114.65-0.1-0.68%14.7514.650.1585.8785.2985.29
1.72
2.4
3.09
3.78
4.47
5.15
11/2014.75-0.15-1.01%15.114.750.1587.585.4785.47
1.73
2.42
3.11
3.8
4.49
5.18
11/1914.9-0.05-0.33%14.914.80.1585.9385.3685.93
1.73
2.43
3.12
3.81
4.51
5.2
11/1814.95+0.1+0.67%15.3514.90.1588.1285.5485.82
1.74
2.44
3.14
3.83
4.53
5.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(100.6)		最低
PER
(17.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1714.8500%14.914.80.1585.1484.5784.86
1.75
2.45
3.15
3.85
4.55
5.25
11/1414.85-0.2-1.33%14.9514.850.1585.0484.4784.47
1.76
2.46
3.16
3.87
4.57
5.27
11/1315.05+0.2+1.35%15.0514.80.1585.2183.885.21
1.77
2.47
3.18
3.89
4.59
5.3
11/1214.85+0.05+0.34%14.914.750.1583.9883.1483.7
1.77
2.48
3.19
3.9
4.61
5.32
11/1114.800%14.8514.80.1583.3283.0483.04
1.78
2.5
3.21
3.92
4.63
5.35
11/1014.8-0.05-0.34%14.814.750.1582.6782.3982.67
1.79
2.51
3.22
3.94
4.65
5.37