≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4722 國精化 / 本益比河流圖(日)

4722 國精化

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128142-14-9.86%0%128128128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6708,581萬988678股/筆1283.846.550.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1661.7億1,205968張/筆146.2-13 (-8.39%)

連續漲跌: 連2跌  ( -27元 / -17.42%)

財報評分: 最新30分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 國精化受邀參加寬量國際主辦之「20th QIC CEO Week」，說明國精化之營運概況、財務及業務相關資訊。 (公告訊息 10/08 16:53)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代重要子公司江門國精合成材料有限公司公告財務主管及會計主管異動 (公告訊息 09/30 13:40)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 國精化國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:37)

• 國精化董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:30)

• 國精化受邀參加由富邦證券舉辦之線上法說會 (公告訊息 08/05 15:06)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 係因國精化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 14:46)

• 國精化2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 15:02)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

4722 國精化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126.7)		最低
PER
(46.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06128-14-9.86%1281282.7546.5546.5546.55
27.5
38.5
49.5
60.5
71.5
82.5
11/05142-13-8.39%1531422.7555.6451.6451.64
27.5
38.5
49.5
60.5
71.5
82.5
11/04155+2+1.31%1601482.7558.1853.8256.36
27.5
38.5
49.5
60.5
71.5
82.5
11/03153-16.5-9.73%1681532.7561.0955.6455.64
27.5
38.5
49.5
60.5
71.5
82.5
11/02169.5+0.5+0.3%173161.52.7562.9158.7361.64
27.5
38.5
49.5
60.5
71.5
82.5
10/30169-14-7.65%1751662.7563.6460.3661.45
27.5
38.5
49.5
60.5
71.5
82.5
10/29183-6.5-3.43%1901822.7569.0966.1866.55
27.5
38.5
49.5
60.5
71.5
82.5
10/28189.5+2.5+1.34%1931872.7570.186868.91
27.5
38.5
49.5
60.5
71.5
82.5
10/27187+0.5+0.27%191186.52.7569.4567.8268
27.5
38.5
49.5
60.5
71.5
82.5
10/22186.5-8-4.11%1971852.7571.6467.2767.82
27.5
38.5
49.5
60.5
71.5
82.5
10/21194.5+5+2.64%197.5193.52.7571.8270.3670.73
27.5
38.5
49.5
60.5
71.5
82.5
10/20189.5-4-2.07%196189.52.7571.2768.9168.91
27.5
38.5
49.5
60.5
71.5
82.5
10/19193.5-4.5-2.27%194.51892.7570.7368.7370.36
27.5
38.5
49.5
60.5
71.5
82.5
10/16198-4.5-2.22%206.51982.7575.097272
27.5
38.5
49.5
60.5
71.5
82.5
10/15202.5-12-5.59%208.52012.7575.8273.0973.64
27.5
38.5
49.5
60.5
71.5
82.5
10/14214.5+8+3.87%2202092.75807678
27.5
38.5
49.5
60.5
71.5
82.5
10/13206.5-7-3.28%2142032.7577.8273.8275.09
27.5
38.5
49.5
60.5
71.5
82.5
10/12213.5-2-0.93%214207.52.7577.8275.4577.64
27.5
38.5
49.5
60.5
71.5
82.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126.7)		最低
PER
(46.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08215.5-8.5-3.79%2232132.7581.0977.4578.36
27.5
38.5
49.5
60.5
71.5
82.5
10/07224+4+1.82%231.5218.52.7584.1879.4581.45
27.5
38.5
49.5
60.5
71.5
82.5
10/06220-4-1.79%227216.52.7582.5578.7380
27.5
38.5
49.5
60.5
71.5
82.5
10/05224-6-2.61%2442182.7588.7379.2781.45
27.5
38.5
49.5
60.5
71.5
82.5
10/02230+20.5+9.79%230209.52.7583.6476.1883.64
27.5
38.5
49.5
60.5
71.5
82.5
10/01209.5+19+9.97%209.5194.52.7576.1870.7376.18
27.5
38.5
49.5
60.5
71.5
82.5
09/30190.5+0.5+0.26%1971902.7571.6469.0969.27
27.5
38.5
49.5
60.5
71.5
82.5
09/29190+6+3.26%194.51842.7570.7366.9169.09
27.5
38.5
49.5
60.5
71.5
82.5
09/24184-5-2.65%191.5182.52.7569.6466.3666.91
27.5
38.5
49.5
60.5
71.5
82.5
09/23189-0.5-0.26%193.51892.7570.3668.7368.73
27.5
38.5
49.5
60.5
71.5
82.5
09/22189.5-1.5-0.79%196188.52.7571.2768.5568.91
27.5
38.5
49.5
60.5
71.5
82.5
09/21191+1.5+0.79%194.51842.7570.7366.9169.45
27.5
38.5
49.5
60.5
71.5
82.5
09/18189.5+6.5+3.55%189.5182.52.7568.9166.3668.91
27.5
38.5
49.5
60.5
71.5
82.5
09/17183-4-2.14%190180.52.7569.0965.6466.55
27.5
38.5
49.5
60.5
71.5
82.5
09/16187+2+1.08%191.5185.52.7569.6467.4568
27.5
38.5
49.5
60.5
71.5
82.5
09/15185-5-2.63%195.51822.7571.0966.1867.27
27.5
38.5
49.5
60.5
71.5
82.5
09/14190+6+3.26%1921772.7569.8264.3669.09
27.5
38.5
49.5
60.5
71.5
82.5
09/11184-2-1.08%193.5177.52.7570.3664.5566.91
27.5
38.5
49.5
60.5
71.5
82.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126.7)		最低
PER
(46.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10186-7-3.63%196185.52.7571.2767.4567.64
27.5
38.5
49.5
60.5
71.5
82.5
09/0919300%195.5190.52.7571.0969.2770.18
27.5
38.5
49.5
60.5
71.5
82.5
09/08193-7-3.5%202190.52.7573.4569.2770.18
27.5
38.5
49.5
60.5
71.5
82.5
09/07200-0.5-0.25%206199.52.7574.9172.5572.73
27.5
38.5
49.5
60.5
71.5
82.5
09/04200.5+5+2.56%202194.52.7573.4570.7372.91
27.5
38.5
49.5
60.5
71.5
82.5
09/03195.5-6-2.98%207.5195.52.7575.4571.0971.09
27.5
38.5
49.5
60.5
71.5
82.5
09/02201.5-6.5-3.12%209.52012.7576.1873.0973.27
27.5
38.5
49.5
60.5
71.5
82.5
09/0120800%217.5207.52.7579.0975.4575.64
27.5
38.5
49.5
60.5
71.5
82.5
08/31208-5.5-2.58%217206.52.7578.9175.0975.64
27.5
38.5
49.5
60.5
71.5
82.5
08/28213.5+0.5+0.23%218.5212.52.7579.4577.2777.64
27.5
38.5
49.5
60.5
71.5
82.5
08/27213+2+0.95%219212.52.7579.6477.2777.45
27.5
38.5
49.5
60.5
71.5
82.5
08/26211+6+2.93%218205.52.7579.2774.7376.73
27.5
38.5
49.5
60.5
71.5
82.5
08/25205+2.5+1.23%2051942.7574.5570.5574.55
27.5
38.5
49.5
60.5
71.5
82.5
08/24202.5-3.5-1.7%206.5201.52.7575.0973.2773.64
27.5
38.5
49.5
60.5
71.5
82.5
08/21206+1+0.49%209200.52.757672.9174.91
27.5
38.5
49.5
60.5
71.5
82.5
08/20205+2+0.99%2081982.7575.647274.55
27.5
38.5
49.5
60.5
71.5
82.5
08/19203-3-1.46%216.5199.52.7578.7372.5573.82
27.5
38.5
49.5
60.5
71.5
82.5
08/18206-12-5.5%219.52052.7579.8274.5574.91
27.5
38.5
49.5
60.5
71.5
82.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126.7)		最低
PER
(46.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17218+15+7.39%223201.52.7581.0973.2779.27
27.5
38.5
49.5
60.5
71.5
82.5
08/14203-5-2.4%211.5201.52.7576.9173.2773.82
27.5
38.5
49.5
60.5
71.5
82.5
08/13208-2-0.95%222.52072.7580.9175.2775.64
27.5
38.5
49.5
60.5
71.5
82.5
08/12210-5-2.33%2222092.7580.737676.36
27.5
38.5
49.5
60.5
71.5
82.5
08/11215-0.5-0.23%221.52102.7580.5576.3678.18
27.5
38.5
49.5
60.5
71.5
82.5
08/10215.5-16.5-7.11%2362152.7585.8278.1878.36
27.5
38.5
49.5
60.5
71.5
82.5
08/07232+2+0.87%2352202.7585.458084.36
27.5
38.5
49.5
60.5
71.5
82.5
08/06230+12+5.5%2342102.7585.0976.3683.64
27.5
38.5
49.5
60.5
71.5
82.5
08/05218+15+7.39%222.5207.52.7580.9175.4579.27
27.5
38.5
49.5
60.5
71.5
82.5
08/04203+15.5+8.27%2061882.7574.9168.3673.82
27.5
38.5
49.5
60.5
71.5
82.5
08/03187.5+17+9.97%187.5168.52.7568.1861.2768.18
27.5
38.5
49.5
60.5
71.5
82.5
07/31170.5+10+6.23%176.51662.7564.1860.3662
27.5
38.5
49.5
60.5
71.5
82.5
07/30160.5-6-3.6%1681512.7561.0954.9158.36
27.5
38.5
49.5
60.5
71.5
82.5
07/29166.5-18-9.76%189166.52.7568.7360.5560.55
27.5
38.5
49.5
60.5
71.5
82.5
07/28184.5-20-9.78%197.5184.52.7571.8267.0967.09
27.5
38.5
49.5
60.5
71.5
82.5
07/27204.5+2+0.99%209.51982.7576.187274.36
27.5
38.5
49.5
60.5
71.5
82.5
07/24202.5-12-5.59%2121972.7577.0971.6473.64
27.5
38.5
49.5
60.5
71.5
82.5
07/23214.5-7.5-3.38%225.5208.52.758275.8278
27.5
38.5
49.5
60.5
71.5
82.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126.7)		最低
PER
(46.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22222+4.5+2.07%229.52222.7583.4580.7380.73
27.5
38.5
49.5
60.5
71.5
82.5
07/21217.5-1-0.46%225213.52.7581.8277.6479.09
27.5
38.5
49.5
60.5
71.5
82.5
07/20218.5-9.5-4.17%2282092.7582.917679.45
27.5
38.5
49.5
60.5
71.5
82.5
07/17228-25-9.88%245.52282.7589.2782.9182.91
27.5
38.5
49.5
60.5
71.5
82.5
07/16253-21.5-7.83%274.52522.7599.8291.6492
27.5
38.5
49.5
60.5
71.5
82.5
07/15274.5+14+5.37%276.52612.75100.594.9199.82
27.5
38.5
49.5
60.5
71.5
82.5
07/14260.5+13.5+5.47%2702382.7598.1886.5594.73
27.5
38.5
49.5
60.5
71.5
82.5
07/13247-9.5-3.7%2632432.7595.6488.3689.82
27.5
38.5
49.5
60.5
71.5
82.5
07/09256.5-3-1.16%270.52522.7598.3691.6493.27
27.5
38.5
49.5
60.5
71.5
82.5
07/08259.5+7.5+2.98%268.5249.52.7597.6490.7394.36
27.5
38.5
49.5
60.5
71.5
82.5
07/07252-16-5.97%2752492.7510090.5591.64
27.5
38.5
49.5
60.5
71.5
82.5
07/06268-9-3.25%2862672.7510497.0997.45
27.5
38.5
49.5
60.5
71.5
82.5
07/0327700%282272.52.75102.599.09100.7
27.5
38.5
49.5
60.5
71.5
82.5
07/02277+1.5+0.54%281.52722.75102.498.91100.7
27.5
38.5
49.5
60.5
71.5
82.5
07/01275.5-12-4.17%299.52752.75108.9100100.2
27.5
38.5
49.5
60.5
71.5
82.5
06/30287.5-18-5.89%309.5287.52.75112.5104.5104.5
27.5
38.5
49.5
60.5
71.5
82.5
06/29306.5+17+5.87%3132842.75114.5103.9112.1
27.33
38.26
49.2
60.13
71.06
81.99
06/26289.5+3.5+1.22%2982842.75109.7104.6106.6
27.16
38.03
48.89
59.76
70.62
81.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126.7)		最低
PER
(46.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25286-15-4.98%311.52862.75115.4106106
26.99
37.79
48.59
59.39
70.18
80.98
06/24301+27+9.85%3012672.75112.299.54112.2
26.82
37.55
48.28
59.01
69.74
80.47
06/23274-10.5-3.69%2892712.75108.4101.7102.8
26.66
37.32
47.98
58.64
69.3
79.97
06/22284.5+7+2.52%304.52802.75115105.7107.4
26.49
37.08
47.68
58.27
68.87
79.46
06/18277.5+13.5+5.11%2902612.75110.299.17105.4
26.32
36.85
47.37
57.9
68.43
78.95
06/17264+24+10%264237.52.7510190.83101
26.15
36.61
47.07
57.53
67.99
78.45
06/16240-0.5-0.21%251237.52.7596.6191.4292.38
25.98
36.37
46.76
57.16
67.55
77.94
06/15240.5+14+6.18%249236.52.7596.4791.6393.18
25.81
36.14
46.46
56.79
67.11
77.43
06/12226.5+20.5+9.95%226.5210.52.7588.3382.0988.33
25.64
35.9
46.16
56.41
66.67
76.93
06/11206-14.5-6.58%217198.52.7585.1977.9280.87
25.47
35.66
45.85
56.04
66.23
76.42
06/10220.5-24.5-10%240220.52.7594.8487.1487.14
25.3
35.43
45.55
55.67
65.79
75.91
06/09245-4.5-1.8%254.52382.75101.294.6897.47
25.14
35.19
45.24
55.3
65.35
75.41
06/08249.5-27.5-9.93%249.5249.52.7599.9399.9399.93
24.97
34.95
44.94
54.93
64.91
74.9
06/05277-1-0.36%2812652.75113.3106.9111.7
24.8
34.72
44.64
54.56
64.48
74.4
06/0427800%2782752.75112.9111.7112.9
24.63
34.48
44.33
54.18
64.04
73.89
06/03278-1-0.36%2862772.75116.9113.2113.7
24.46
34.24
44.03
53.81
63.6
73.38
06/02279-7-2.45%2862772.75117.7114114.9
24.29
34.01
43.73
53.44
63.16
72.88
06/01286+1+0.35%288.52742.75119.6113.6118.6
24.12
33.77
43.42
53.07
62.72
72.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126.7)		最低
PER
(46.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29285+13+4.78%289.52752.75120.9114.8119
23.95
33.54
43.12
52.7
62.28
71.86
05/28272+1.5+0.55%2812682.75118.1112.7114.4
23.79
33.3
42.81
52.33
61.84
71.36
05/27270.5-5-1.81%275.5270.52.75116.7114.5114.5
23.62
33.06
42.51
51.96
61.4
70.85
05/26275.5-8.5-2.99%284.52722.75121.3116117.5
23.45
32.83
42.21
51.58
60.96
70.34
05/25284-2.5-0.87%295279.52.75126.7120.1122
23.28
32.59
41.9
51.21
60.52
69.84
05/22286.5+26+9.98%286.52692.75124116.4124
23.11
32.35
41.6
50.84
60.09
69.33
05/21260.5+23.5+9.92%260.52442.75113.6106.4113.6
22.94
32.12
41.29
50.47
59.65
68.82
05/20237-7.5-3.07%247.5227.52.75108.799.9104.1
22.77
31.88
40.99
50.1
59.21
68.32
05/19244.5-11-4.31%2622402.75115.9106.2108.2
22.6
31.64
40.69
49.73
58.77
67.81
05/18255.5-9-3.4%2702412.75120.4107.4113.9
22.43
31.41
40.38
49.36
58.33
67.3
05/15264.5+6.5+2.52%273258.52.75122.6116.1118.8
22.27
31.17
40.08
48.98
57.89
66.8
05/14258+10+4.03%2652482.75119.9112.2116.8
22.1
30.94
39.77
48.61
57.45
66.29
05/13248-10.5-4.06%270240.52.75123.1109.7113.1
21.93
30.7
39.47
48.24
57.01
65.78
05/12258.5+23.5+10%258.52302.75118.8105.7118.8
21.76
30.46
39.17
47.87
56.57
65.28
05/11235-1.5-0.63%245232.52.75113.5107.7108.8
21.59
30.23
38.86
47.5
56.13
64.77
05/08236.5+21.5+10%236.52132.75110.499.43110.4
21.42
29.99
38.56
47.13
55.7
64.26
05/07215+12.5+6.17%2201992.75103.593.64101.2
21.25
29.75
38.25
46.76
55.26
63.76
05/06202.5+15+8%2061792.7597.7184.996.05
21.08
29.52
37.95
46.38
54.82
63.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126.7)		最低
PER
(46.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05187.5+4+2.18%189182.52.7590.3787.2689.65
20.91
29.28
37.65
46.01
54.38
62.74
05/04183.5-1.5-0.81%188182.52.7590.6287.9788.45
20.75
29.04
37.34
45.64
53.94
62.24
04/30185-1.5-0.8%193182.52.7593.7988.6989.91
20.58
28.81
37.04
45.27
53.5
61.73
04/29186.5+5+2.75%189177.52.7592.6186.9791.38
20.41
28.57
36.73
44.9
53.06
61.22
04/28181.5+3.5+1.97%183.51772.7590.6687.4589.68
20.24
28.34
36.43
44.53
52.62
60.72
04/27178-3-1.66%183174.52.7591.1886.9488.69
20.07
28.1
36.13
44.16
52.18
60.21
04/24181-7-3.72%1931782.7596.9889.4490.95
19.9
27.86
35.82
43.78
51.74
59.7
04/23188-6.5-3.34%199.51782.75101.190.2195.27
19.73
27.63
35.52
43.41
51.31
59.2
04/22194.5+1+0.52%209190.52.75106.897.3799.42
19.56
27.39
35.22
43.04
50.87
58.69
04/21193.5-4.5-2.27%207.51902.7510797.9699.77
19.4
27.15
34.91
42.67
50.43
58.19
04/20198+18+10%1981832.7510395.18103
19.23
26.92
34.61
42.3
49.99
57.68
04/17180+3+1.69%1841762.7596.5592.3594.45
19.06
26.68
34.3
41.93
49.55
57.17
04/16177-5-2.75%184.51752.7597.6892.6593.71
18.89
26.44
34
41.55
49.11
56.67
04/15182-1-0.55%189179.52.7510195.8997.22
18.72
26.21
33.7
41.18
48.67
56.16
04/14183+14+8.28%185.51682.7510090.5698.65
18.55
25.97
33.39
40.81
48.23
55.65
04/1316900%170.51672.7592.7590.8591.94
18.38
25.73
33.09
40.44
47.79
55.15
04/10169-7.5-4.25%177165.52.7597.1890.8792.79
18.21
25.5
32.78
40.07
47.35
54.64
04/09176.5+7+4.13%1781702.7598.6594.2197.82
18.04
25.26
32.48
39.7
46.92
54.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126.7)		最低
PER
(46.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08169.5+1.5+0.89%1761682.7598.4693.9894.82
17.88
25.03
32.18
39.33
46.48
53.63
04/07168+9+5.66%168.51612.7595.1690.9394.88
17.71
24.79
31.87
38.95
46.04
53.12
04/02159-5.5-3.34%166.51592.7594.9490.6690.66
17.54
24.55
31.57
38.58
45.6
52.61
04/01164.5+4.5+2.81%168.5161.52.7597.0192.9894.71
17.37
24.32
31.26
38.21
45.16
52.11
03/31160-9-5.33%1711571.7299.4291.2893.02
17.2
24.08
30.96
37.84
44.72
51.6
03/30169-3.5-2.03%169.5164.51.7298.2695.3697.97
17.25
24.15
31.05
37.95
44.85
51.75
03/27172.5+4.5+2.68%1751661.72101.195.9499.7
17.3
24.22
31.14
38.06
44.98
51.91
03/26168-5-2.89%1761681.72101.496.8196.81
17.35
24.29
31.23
38.18
45.12
52.06
03/25173+3+1.76%176.5171.51.72101.498.5499.4
17.4
24.37
31.33
38.29
45.25
52.21
03/24170+2.5+1.49%174165.51.7299.6994.8297.4
17.45
24.44
31.42
38.4
45.38
52.36
03/23167.5-10-5.63%172.5166.51.7298.5495.1195.68
17.51
24.51
31.51
38.51
45.51
52.52
03/20177.5-9-4.83%1901751.72108.299.68101.1
17.56
24.58
31.6
38.62
45.65
52.67
03/19186.5-3.5-1.84%192.51841.72109.3104.5105.9
17.61
24.65
31.69
38.74
45.78
52.82
03/18190+1+0.53%197187.51.72111.6106.2107.6
17.66
24.72
31.78
38.85
45.91
52.97
03/17189-6-3.08%2051871.72115.8105.6106.7
17.71
24.79
31.88
38.96
46.04
53.13
03/16195+9.5+5.12%2031891.72114.3106.4109.8
17.76
24.86
31.97
39.07
46.18
53.28
03/13185.5+8.5+4.8%1941721.72108.996.57104.1
17.81
24.94
32.06
39.18
46.31
53.43
03/12177-1.5-0.84%184.51751.72103.397.9799.09
17.86
25.01
32.15
39.3
46.44
53.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126.7)		最低
PER
(46.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11178.5+8.5+5%181173.51.7210196.8699.65
17.91
25.08
32.24
39.41
46.57
53.74
03/10170+4+2.41%1761651.7297.9891.8594.64
17.96
25.15
32.33
39.52
46.71
53.89
03/09166-18-9.78%1691661.7293.8192.1592.15
18.01
25.22
32.43
39.63
46.84
54.04
03/06184+1+0.55%193.51791.72107.199.08101.9
18.07
25.29
32.52
39.74
46.97
54.2
03/05183+9+5.17%188.51761.7210497.15101
18.12
25.36
32.61
39.86
47.1
54.35
03/04174-15-7.94%1891721.7210494.6895.78
18.17
25.43
32.7
39.97
47.23
54.5
03/03189-12-5.97%205.5186.51.72112.8102.4103.7
18.22
25.51
32.79
40.08
47.37
54.65
03/02201-16-7.37%2192001.72119.9109.5110
18.27
25.58
32.88
40.19
47.5
54.81
02/26217+10+4.83%223.52021.72122110.3118.4
18.32
25.65
32.98
40.3
47.63
54.96
02/25207+18.5+9.81%2071911.72112.7104112.7
18.37
25.72
33.07
40.42
47.76
55.11
02/24188.5+9+5.01%192177.51.72104.296.35102.3
18.42
25.79
33.16
40.53
47.9
55.27
02/23179.5+9.5+5.59%1841721.7299.6193.1197.17
18.47
25.86
33.25
40.64
48.03
55.42
02/11170+3.5+2.1%176.51671.7295.2890.1691.77
18.52
25.93
33.34
40.75
48.16
55.57
02/10166.5+2+1.22%168.5163.51.7290.7288.0289.64
18.57
26
33.43
40.86
48.29
55.72
02/09164.5+3.5+2.17%166.51601.7289.3985.988.32
18.63
26.08
33.53
40.98
48.43
55.88
02/06161+5.5+3.54%162.5150.51.7287.0180.5886.21
18.68
26.15
33.62
41.09
48.56
56.03
02/05155.5-4-2.51%1611551.7285.9782.7783.03
18.73
26.22
33.71
41.2
48.69
56.18
02/04159.5+3+1.92%159.51551.7284.9482.5484.94
18.78
26.29
33.8
41.31
48.82
56.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126.7)		最低
PER
(46.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03156.5+5.5+3.64%159.5150.51.7284.7179.9383.12
18.83
26.36
33.89
41.42
48.96
56.49
02/02151-3.5-2.27%155.5150.51.7282.3679.7179.98
18.88
26.43
33.98
41.54
49.09
56.64
01/30154.5-6-3.74%161.51531.7285.3180.8281.61
18.93
26.5
34.08
41.65
49.22
56.79
01/29160.5-1.5-0.93%163.51591.7286.1483.7684.55
18.98
26.57
34.17
41.76
49.35
56.95
01/28162-0.5-0.31%168.51621.7288.5385.1285.12
19.03
26.65
34.26
41.87
49.49
57.1
01/27162.5-3.5-2.11%167162.51.7287.5185.1585.15
19.08
26.72
34.35
41.98
49.62
57.25
01/26166-6-3.49%1721641.7289.8985.7186.75
19.13
26.79
34.44
42.1
49.75
57.4
01/23172+5+2.99%179.51671.7293.5687.0589.65
19.19
26.86
34.53
42.21
49.88
57.56
01/22167-2.5-1.47%172165.51.7289.4186.0386.81
19.24
26.93
34.63
42.32
50.01
57.71
01/21169.500%173164.51.7289.785.2987.88
19.29
27
34.72
42.43
50.15
57.86
01/20169.5+7.5+4.63%1751601.7290.4982.7487.65
19.34
27.07
34.81
42.54
50.28
58.01
01/19162-3-1.82%165.5160.51.7285.3682.7883.55
19.39
27.14
34.9
42.66
50.41
58.17
01/16165-2-1.2%169.5164.51.7287.1984.6284.88
19.44
27.22
34.99
42.77
50.54
58.32
01/15167+2+1.21%167.51631.7285.9483.6385.68
19.49
27.29
35.08
42.88
50.68
58.47
01/14165-2.5-1.49%170.51651.7287.2584.4384.43
19.54
27.36
35.18
42.99
50.81
58.63
01/13167.5+4.5+2.76%171.51651.7287.5384.2185.49
19.59
27.43
35.27
43.1
50.94
58.78
01/12163-5-2.98%168.51621.7285.7882.4782.98
19.64
27.5
35.36
43.22
51.07
58.93
01/09168+1+0.6%1691651.7285.8183.7885.3
19.69
27.57
35.45
43.33
51.21
59.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126.7)		最低
PER
(46.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08167-7.5-4.3%1721631.7287.1182.5584.58
19.75
27.64
35.54
43.44
51.34
59.24
01/07174.5-0.5-0.29%1841741.7292.9587.8988.15
19.8
27.71
35.63
43.55
51.47
59.39
01/06175-6-3.31%185.5174.51.7293.4687.9288.17
19.85
27.79
35.73
43.66
51.6
59.54
01/05181-5-2.69%1921811.7296.4990.9690.96
19.9
27.86
35.82
43.78
51.74
59.69
01/02186-1.5-0.8%193182.51.7296.7591.4893.24
19.95
27.93
35.91
43.89
51.87
59.85
12/31187.5+4.5+2.46%189180294.59093.75
20
28
36
44
52
60
12/30183-3-1.61%184178.5292.1989.4391.68
19.96
27.94
35.93
43.91
51.9
59.88
12/29186+1+0.54%187178293.8889.3693.38
19.92
27.89
35.85
43.82
51.79
59.76
12/26185-0.5-0.27%190182.5295.5891.8193.06
19.88
27.83
35.78
43.73
51.69
59.64
12/24185.5-3-1.59%194184297.7992.7593.5
19.84
27.77
35.71
43.65
51.58
59.52
12/23188.5+10.5+5.9%194177297.9989.495.21
19.8
27.72
35.64
43.56
51.48
59.4
12/22178+3.5+2.01%186.5175.5294.3988.8290.09
19.76
27.66
35.56
43.47
51.37
59.27
12/19174.5+15.5+9.75%174.5159.5288.580.8988.5
19.72
27.6
35.49
43.38
51.27
59.15
12/18159-3.5-2.15%167159284.8780.880.8
19.68
27.55
35.42
43.29
51.16
59.03
12/17162.5-4-2.4%168.5160.5285.8181.7382.75
19.64
27.49
35.35
43.2
51.06
58.91
12/16166.5-4.5-2.63%173.5162.5288.5382.9284.96
19.6
27.44
35.27
43.11
50.95
58.79
12/15171+1.5+0.88%177163.5290.5183.687.44
19.56
27.38
35.2
43.02
50.85
58.67
12/12169.5+12+7.62%172159.5288.1381.7386.85
19.52
27.32
35.13
42.94
50.74
58.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126.7)		最低
PER
(46.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11157.5+6+3.96%164152284.2178.0580.87
19.48
27.27
35.06
42.85
50.64
58.43
12/10151.5-2-1.3%155149.5279.7576.9277.95
19.44
27.21
34.98
42.76
50.53
58.31
12/09153.5-3-1.92%157152280.9578.3779.14
19.4
27.15
34.91
42.67
50.43
58.19
12/08156.5+1+0.64%156.5151.5280.8678.2780.86
19.35
27.1
34.84
42.58
50.32
58.06
12/05155.5-9.5-5.76%167153286.4679.2280.51
19.31
27.04
34.77
42.49
50.22
57.94
12/04165-1.5-0.9%168.5162.5287.4284.3185.61
19.27
26.98
34.69
42.4
50.11
57.82
12/03166.5+1+0.6%172.5165289.6985.7986.57
19.23
26.93
34.62
42.31
50.01
57.7
12/02165.5-3.5-2.07%171161289.0983.8886.23
19.19
26.87
34.55
42.23
49.9
57.58
12/01169-14-7.65%179.5167.5293.7287.4588.24
19.15
26.81
34.48
42.14
49.8
57.46
11/28183+12+7.02%183168.5295.7588.1695.75
19.11
26.76
34.4
42.05
49.69
57.34
11/27171+13+8.23%173.5157290.9782.3289.66
19.07
26.7
34.33
41.96
49.59
57.22
11/26158+7+4.64%166152.5287.2280.1383.02
19.03
26.65
34.26
41.87
49.48
57.1
11/25151+2.5+1.68%157.5148282.9377.9379.51
18.99
26.59
34.19
41.78
49.38
56.98
11/24148.5-1-0.67%152.5148280.4778.0978.36
18.95
26.53
34.11
41.69
49.27
56.85
11/21149.5-11-6.85%158.5144.5283.8176.4179.05
18.91
26.48
34.04
41.6
49.17
56.73
11/20160.5+11.5+7.72%163.5153286.6481.0885.05
18.87
26.42
33.97
41.52
49.06
56.61
11/19149-0.5-0.33%150.5144.5279.9276.7479.13
18.83
26.36
33.9
41.43
48.96
56.49
11/18149.5-10-6.27%158.5149284.3579.379.56
18.79
26.31
33.82
41.34
48.85
56.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126.7)		最低
PER
(46.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17159.5-2-1.24%168.5158.5289.8784.5385.07
18.75
26.25
33.75
41.25
48.75
56.25
11/14161.5-10.5-6.1%168159.5289.7985.2586.32
18.71
26.19
33.68
41.16
48.65
56.13
11/13172-4-2.27%178.5167295.6189.4592.13
18.67
26.14
33.6
41.07
48.54
56.01
11/12176+6.5+3.83%183.5172298.592.3394.48
18.63
26.08
33.53
40.98
48.44
55.89
11/11169.5+8.5+5.28%177163.5295.2287.9691.18
18.59
26.02
33.46
40.9
48.33
55.77
11/10161-7.5-4.45%171.5160292.4686.2686.8
18.55
25.97
33.39
40.81
48.23
55.65