≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4575 銓寶 / 本益比河流圖(日)

4575 銓寶

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8520.4-0.55-2.7%2.94%20.420.419.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1937.9萬161.19張/筆19.870.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.07萬4254張/筆20.40 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -2.7%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 代子公司全冠(福建)機械工業有限公司公告監察人異動 (公告訊息 08/07 13:05)

• 銓寶內部稽核主管異動 (公告訊息 08/07 13:04)

• 銓寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:03)

• 銓寶2026年股東常會重要決議事項 (公告訊息 06/25 10:43)

4575 銓寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0619.85-0.55-2.7%20.419.81.0918.7218.1718.21
10.9
15.26
19.62
23.98
28.34
32.7
11/0520.400%20.419.851.0918.7218.2118.72
10.9
15.26
19.62
23.98
28.34
32.7
11/0420.4-0.05-0.24%20.419.851.0918.7218.2118.72
10.9
15.26
19.62
23.98
28.34
32.7
11/0320.4500%20.4519.91.0918.7618.2618.76
10.9
15.26
19.62
23.98
28.34
32.7
11/0220.45-0.05-0.24%20.519.91.0918.8118.2618.76
10.9
15.26
19.62
23.98
28.34
32.7
10/3020.500%20.519.91.0918.8118.2618.81
10.9
15.26
19.62
23.98
28.34
32.7
10/2920.500%20.5201.0918.8118.3518.81
10.9
15.26
19.62
23.98
28.34
32.7
10/2820.5-0.3-1.44%20.8201.0919.0818.3518.81
10.9
15.26
19.62
23.98
28.34
32.7
10/2720.8+0.3+1.46%20.819.91.0919.0818.2619.08
10.9
15.26
19.62
23.98
28.34
32.7
10/2220.5+0.2+0.99%20.520.51.0918.8118.8118.81
10.9
15.26
19.62
23.98
28.34
32.7
10/2120.3+0.15+0.74%20.319.91.0918.6218.2618.62
10.9
15.26
19.62
23.98
28.34
32.7
10/2020.15-0.05-0.25%20.2519.951.0918.5818.318.49
10.9
15.26
19.62
23.98
28.34
32.7
10/1920.2-0.8-3.81%20.219.951.0918.5318.318.53
10.9
15.26
19.62
23.98
28.34
32.7
10/1621-0.05-0.24%2120.151.0919.2718.4919.27
10.9
15.26
19.62
23.98
28.34
32.7
10/1521.05+0.05+0.24%21.0520.451.0919.3118.7619.31
10.9
15.26
19.62
23.98
28.34
32.7
10/142100%2120.451.0919.2718.7619.27
10.9
15.26
19.62
23.98
28.34
32.7
10/1321-0.5-2.33%21.4520.451.0919.6818.7619.27
10.9
15.26
19.62
23.98
28.34
32.7
10/1221.500%21.521.51.0919.7219.7219.72
10.9
15.26
19.62
23.98
28.34
32.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0821.5-0.2-0.92%21.520.91.0919.7219.1719.72
10.9
15.26
19.62
23.98
28.34
32.7
10/0721.7-0.25-1.14%21.9521.71.0920.1419.9119.91
10.9
15.26
19.62
23.98
28.34
32.7
10/0621.9500%21.9521.951.0920.1420.1420.14
10.9
15.26
19.62
23.98
28.34
32.7
10/0521.95+0.1+0.46%21.95211.0920.1419.2720.14
10.9
15.26
19.62
23.98
28.34
32.7
10/0221.85-0.65-2.89%2221.551.0920.1819.7720.05
10.9
15.26
19.62
23.98
28.34
32.7
10/0122.5+0.6+2.74%22.521.751.0920.6419.9520.64
10.9
15.26
19.62
23.98
28.34
32.7
09/3021.9-0.9-3.95%22.821.81.0920.922020.09
10.9
15.26
19.62
23.98
28.34
32.7
09/2922.800%22.822.81.0920.9220.9220.92
10.9
15.26
19.62
23.98
28.34
32.7
09/2422.800%22.822.81.0920.9220.9220.92
10.9
15.26
19.62
23.98
28.34
32.7
09/2322.800%22.822.81.0920.9220.9220.92
10.9
15.26
19.62
23.98
28.34
32.7
09/2222.800%22.821.71.0920.9219.9120.92
10.9
15.26
19.62
23.98
28.34
32.7
09/2122.800%22.8221.0920.9220.1820.92
10.9
15.26
19.62
23.98
28.34
32.7
09/1822.800%22.822.81.0920.9220.9220.92
10.9
15.26
19.62
23.98
28.34
32.7
09/1722.8+0.1+0.44%22.821.851.0920.9220.0520.92
10.9
15.26
19.62
23.98
28.34
32.7
09/1622.700%22.722.71.0920.8320.8320.83
10.9
15.26
19.62
23.98
28.34
32.7
09/1522.700%22.722.71.0920.8320.8320.83
10.9
15.26
19.62
23.98
28.34
32.7
09/1422.700%22.722.71.0920.8320.8320.83
10.9
15.26
19.62
23.98
28.34
32.7
09/1122.7-0.25-1.09%22.9522.61.0921.0620.7320.83
10.9
15.26
19.62
23.98
28.34
32.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1022.95+0.25+1.1%2322.051.0921.120.2321.06
10.9
15.26
19.62
23.98
28.34
32.7
09/0922.700%22.722.71.0920.8320.8320.83
10.9
15.26
19.62
23.98
28.34
32.7
09/0822.7+0.2+0.89%22.722.051.0920.8320.2320.83
10.9
15.26
19.62
23.98
28.34
32.7
09/0722.500%23.222.151.0921.2820.3220.64
10.9
15.26
19.62
23.98
28.34
32.7
09/0422.5-0.55-2.39%23.622.51.0921.6520.6420.64
10.9
15.26
19.62
23.98
28.34
32.7
09/0323.0500%23.0522.41.0921.1520.5521.15
10.9
15.26
19.62
23.98
28.34
32.7
09/0223.0500%23.0523.051.0921.1521.1521.15
10.9
15.26
19.62
23.98
28.34
32.7
09/0123.05+0.45+1.99%23.0522.31.0921.1520.4621.15
10.9
15.26
19.62
23.98
28.34
32.7
08/3122.6-0.5-2.16%22.6522.151.0920.7820.3220.73
10.9
15.26
19.62
23.98
28.34
32.7
08/2823.1+0.05+0.22%23.1231.0921.1921.121.19
10.9
15.26
19.62
23.98
28.34
32.7
08/2723.0500%23.0522.51.0921.1520.6421.15
10.9
15.26
19.62
23.98
28.34
32.7
08/2623.0500%23.0523.051.0921.1521.1521.15
10.9
15.26
19.62
23.98
28.34
32.7
08/2523.0500%23.0523.051.0921.1521.1521.15
10.9
15.26
19.62
23.98
28.34
32.7
08/2423.0500%23.0522.51.0921.1520.6421.15
10.9
15.26
19.62
23.98
28.34
32.7
08/2123.0500%23.0522.51.0921.1520.6421.15
10.9
15.26
19.62
23.98
28.34
32.7
08/2023.0500%23.0523.051.0921.1521.1521.15
10.9
15.26
19.62
23.98
28.34
32.7
08/1923.05-0.15-0.65%23.0522.151.0921.1520.3221.15
10.9
15.26
19.62
23.98
28.34
32.7
08/1823.2-1-4.13%23.222.91.0921.2821.0121.28
10.9
15.26
19.62
23.98
28.34
32.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1724.2+0.1+0.41%24.223.21.0922.221.2822.2
10.9
15.26
19.62
23.98
28.34
32.7
08/1424.100%24.123.21.0922.1121.2822.11
10.9
15.26
19.62
23.98
28.34
32.7
08/1324.1+0.45+1.9%24.123.21.0922.1121.2822.11
10.9
15.26
19.62
23.98
28.34
32.7
08/1223.6500%23.65231.0921.721.121.7
10.9
15.26
19.62
23.98
28.34
32.7
08/1123.65+1.25+5.58%23.6522.91.0921.721.0121.7
10.9
15.26
19.62
23.98
28.34
32.7
08/1022.4+0.15+0.67%22.421.91.0920.5520.0920.55
10.9
15.26
19.62
23.98
28.34
32.7
08/0722.25-0.05-0.22%22.2522.11.0920.4120.2820.41
10.9
15.26
19.62
23.98
28.34
32.7
08/0622.3+0.85+3.96%22.3221.0920.4620.1820.46
10.9
15.26
19.62
23.98
28.34
32.7
08/0521.45-0.55-2.5%21.4521.351.0919.6819.5919.68
10.9
15.26
19.62
23.98
28.34
32.7
08/0422-0.85-3.72%2219.951.0920.1818.320.18
10.9
15.26
19.62
23.98
28.34
32.7
08/0322.85+0.85+3.86%22.8521.91.0920.9620.0920.96
10.9
15.26
19.62
23.98
28.34
32.7
07/3122+1+4.76%22.8521.851.0920.9620.0520.18
10.9
15.26
19.62
23.98
28.34
32.7
07/3021-0.1-0.47%21.85211.0920.0519.2719.27
10.9
15.26
19.62
23.98
28.34
32.7
07/2921.1-1.85-8.06%22.320.81.0920.4619.0819.36
10.9
15.26
19.62
23.98
28.34
32.7
07/2822.95-0.15-0.65%22.9522.21.0921.0620.3721.06
10.9
15.26
19.62
23.98
28.34
32.7
07/2723.1-0.25-1.07%23.123.11.0921.1921.1921.19
10.9
15.26
19.62
23.98
28.34
32.7
07/2423.35+0.55+2.41%23.3522.61.0921.4220.7321.42
10.9
15.26
19.62
23.98
28.34
32.7
07/2322.8-0.55-2.36%22.822.71.0920.9220.8320.92
10.9
15.26
19.62
23.98
28.34
32.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2223.35+0.85+3.78%23.3522.51.0921.4220.6421.42
10.9
15.26
19.62
23.98
28.34
32.7
07/2122.5+0.4+1.81%22.522.31.0920.6420.4620.64
10.9
15.26
19.62
23.98
28.34
32.7
07/2022.1-0.4-1.78%22.6221.0920.7320.1820.28
10.9
15.26
19.62
23.98
28.34
32.7
07/1722.5-1.2-5.06%23.7522.51.0921.7920.6420.64
10.9
15.26
19.62
23.98
28.34
32.7
07/1623.7-0.95-3.85%23.723.71.0921.7421.7421.74
10.9
15.26
19.62
23.98
28.34
32.7
07/1524.65+0.3+1.23%24.6523.71.0922.6121.7422.61
10.9
15.26
19.62
23.98
28.34
32.7
07/1424.35-0.65-2.6%24.424.351.0922.3922.3422.34
10.9
15.26
19.62
23.98
28.34
32.7
07/1325+0.1+0.4%2524.81.0922.9422.7522.94
10.9
15.26
19.62
23.98
28.34
32.7
07/0924.9-0.15-0.6%24.923.71.0922.8421.7422.84
10.9
15.26
19.62
23.98
28.34
32.7
07/0825.05+0.55+2.24%25.124.41.0923.0322.3922.98
10.9
15.26
19.62
23.98
28.34
32.7
07/0724.5-0.5-2%25.324.51.0923.2122.4822.48
10.9
15.26
19.62
23.98
28.34
32.7
07/0625-0.9-3.47%25.5251.0923.3922.9422.94
10.9
15.26
19.62
23.98
28.34
32.7
07/0325.9-0.15-0.58%26.1525.41.0923.9923.323.76
10.9
15.26
19.62
23.98
28.34
32.7
07/0226.05-0.35-1.33%26.5525.41.0924.3623.323.9
10.9
15.26
19.62
23.98
28.34
32.7
07/0126.4-0.1-0.38%26.5525.91.0924.3623.7624.22
10.9
15.26
19.62
23.98
28.34
32.7
06/3026.500%26.626.51.0924.424.3124.31
10.9
15.26
19.62
23.98
28.34
32.7
06/2926.5+1.2+4.74%26.525.91.0924.3123.7624.31
10.9
15.26
19.62
23.98
28.34
32.7
06/2625.3-1.4-5.24%2625.31.0923.8523.2123.21
10.9
15.26
19.62
23.98
28.34
32.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2526.700%26.8261.0924.5923.8524.5
10.9
15.26
19.62
23.98
28.34
32.7
06/2426.7+0.6+2.3%26.826.651.0924.5924.4524.5
10.9
15.26
19.62
23.98
28.34
32.7
06/2326.1-0.7-2.61%26.6261.0924.423.8523.94
10.9
15.26
19.62
23.98
28.34
32.7
06/2226.8-0.3-1.11%27.526.71.0925.2324.524.59
10.9
15.26
19.62
23.98
28.34
32.7
06/1827.1-0.9-3.21%28.127.11.0925.7824.8624.86
10.9
15.26
19.62
23.98
28.34
32.7
06/1728+0.4+1.45%2826.91.0925.6924.6825.69
10.9
15.26
19.62
23.98
28.34
32.7
06/1627.6+0.5+1.85%27.6271.0925.3224.7725.32
10.9
15.26
19.62
23.98
28.34
32.7
06/1527.1-1-3.56%28.226.91.0925.8724.6824.86
10.9
15.26
19.62
23.98
28.34
32.7
06/1228.1-0.75-2.6%2927.851.0926.6125.5525.78
10.9
15.26
19.62
23.98
28.34
32.7
06/1128.85+2.25+8.46%28.8526.551.0926.4724.3626.47
10.9
15.26
19.62
23.98
28.34
32.7
06/1026.600%26.726.51.0924.524.3124.4
10.9
15.26
19.62
23.98
28.34
32.7
06/0926.6-0.4-1.48%27261.0924.7723.8524.4
10.9
15.26
19.62
23.98
28.34
32.7
06/0827-0.5-1.82%2726.61.0924.7724.424.77
10.9
15.26
19.62
23.98
28.34
32.7
06/0527.5-0.8-2.83%28.627.41.0926.2425.1425.23
10.9
15.26
19.62
23.98
28.34
32.7
06/0428.3-1.25-4.23%29.228.31.0926.7925.9625.96
10.9
15.26
19.62
23.98
28.34
32.7
06/0329.5500%29.55291.0927.1126.6127.11
10.9
15.26
19.62
23.98
28.34
32.7
06/0229.55-0.75-2.48%30.0528.91.0927.5726.5127.11
10.9
15.26
19.62
23.98
28.34
32.7
06/0130.3+0.35+1.17%30.829.41.0928.2626.9727.8
10.9
15.26
19.62
23.98
28.34
32.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2929.95+0.65+2.22%32.2529.81.0929.5927.3427.48
10.9
15.26
19.62
23.98
28.34
32.7
05/2829.3+2.45+9.12%29.826.951.0927.3424.7226.88
10.9
15.26
19.62
23.98
28.34
32.7
05/2726.85+0.45+1.7%26.8526.31.0924.6324.1324.63
10.9
15.26
19.62
23.98
28.34
32.7
05/2626.4+0.4+1.54%26.825.91.0924.5923.7624.22
10.9
15.26
19.62
23.98
28.34
32.7
05/2526+0.1+0.39%26.225.71.0924.0423.5823.85
10.9
15.26
19.62
23.98
28.34
32.7
05/2225.9+0.1+0.39%26.225.751.0924.0423.6223.76
10.9
15.26
19.62
23.98
28.34
32.7
05/2125.8-0.2-0.77%26.225.51.0924.0423.3923.67
10.9
15.26
19.62
23.98
28.34
32.7
05/2026+0.1+0.39%26.225.71.0924.0423.5823.85
10.9
15.26
19.62
23.98
28.34
32.7
05/1925.900%26.325.81.0924.1323.6723.76
10.9
15.26
19.62
23.98
28.34
32.7
05/1825.9-0.1-0.38%26.325.91.0924.1323.7623.76
10.9
15.26
19.62
23.98
28.34
32.7
05/1526+0.1+0.39%26.125.651.0923.9423.5323.85
10.9
15.26
19.62
23.98
28.34
32.7
05/1425.900%26.125.51.0923.9423.3923.76
10.9
15.26
19.62
23.98
28.34
32.7
05/1325.9-0.9-3.36%26.925.71.0924.6823.5823.76
10.9
15.26
19.62
23.98
28.34
32.7
05/1226.8-0.3-1.11%27.126.51.0924.8624.3124.59
10.9
15.26
19.62
23.98
28.34
32.7
05/1127.1-0.3-1.09%27.4526.051.0925.1823.924.86
10.9
15.26
19.62
23.98
28.34
32.7
05/0827.4-0.05-0.18%27.626.351.0925.3224.1725.14
10.9
15.26
19.62
23.98
28.34
32.7
05/0727.45-0.55-1.96%27.927.151.0925.624.9125.18
10.9
15.26
19.62
23.98
28.34
32.7
05/062800%28271.0925.6924.7725.69
10.9
15.26
19.62
23.98
28.34
32.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0528+0.7+2.56%2826.71.0925.6924.525.69
10.9
15.26
19.62
23.98
28.34
32.7
05/0427.3+0.3+1.11%27.3526.551.0925.0924.3625.05
10.9
15.26
19.62
23.98
28.34
32.7
04/3027-0.3-1.1%27.9526.21.0925.6424.0424.77
10.9
15.26
19.62
23.98
28.34
32.7
04/2927.3-0.5-1.8%27.926.81.0925.624.5925.05
10.9
15.26
19.62
23.98
28.34
32.7
04/2827.8+1.5+5.7%27.925.41.0925.623.325.5
10.9
15.26
19.62
23.98
28.34
32.7
04/2726.3-0.4-1.5%2725.31.0924.7723.2124.13
10.9
15.26
19.62
23.98
28.34
32.7
04/2426.7-0.2-0.74%26.9261.0924.6823.8524.5
10.9
15.26
19.62
23.98
28.34
32.7
04/2326.9-5.6-17.23%32.223.11.0929.5421.1924.68
10.9
15.26
19.62
23.98
28.34
32.7
04/2232.5-3.65-10.1%36.6531.651.0933.6229.0429.82
10.9
15.26
19.62
23.98
28.34
32.7
04/2136.15-1.55-4.11%38.7534.351.0935.5531.5133.17
10.9
15.26
19.62
23.98
28.34
32.7
04/2037.7+13.75+57.41%41.1524.11.0937.7522.1134.59
10.9
15.26
19.62
23.98
28.34
32.7
04/1723.95-0.05-0.21%25.0523.21.0922.9821.2821.97
10.9
15.26
19.62
23.98
28.34
32.7
04/1624+1.7+7.62%24.222.31.0922.220.4622.02
10.9
15.26
19.62
23.98
28.34
32.7
04/1522.3+1.8+8.78%22.5520.451.0920.6918.7620.46
10.9
15.26
19.62
23.98
28.34
32.7
04/1420.5-0.1-0.49%20.620.151.0918.918.4918.81
10.9
15.26
19.62
23.98
28.34
32.7
04/1320.6-0.45-2.14%21.0520.51.0919.3118.8118.9
10.9
15.26
19.62
23.98
28.34
32.7
04/1021.05+0.05+0.24%21.0520.31.0919.3118.6219.31
10.9
15.26
19.62
23.98
28.34
32.7
04/0921-0.2-0.94%21.0520.81.0919.3119.0819.27
10.9
15.26
19.62
23.98
28.34
32.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0821.2+0.1+0.47%21.2211.0919.4519.2719.45
10.9
15.26
19.62
23.98
28.34
32.7
04/0721.1+0.15+0.72%2220.951.0920.1819.2219.36
10.9
15.26
19.62
23.98
28.34
32.7
04/0220.95-0.05-0.24%2120.61.0919.2718.919.22
10.9
15.26
19.62
23.98
28.34
32.7
04/0121+0.1+0.48%21.6520.651.0919.8618.9419.27
10.9
15.26
19.62
23.98
28.34
32.7
03/3120.9-0.95-4.35%21.720.81.0919.9119.0819.17
10.9
15.26
19.62
23.98
28.34
32.7
03/3021.85-0.25-1.13%21.9520.91.0920.1419.1720.05
10.9
15.26
19.62
23.98
28.34
32.7
03/2722.1-0.8-3.49%2321.61.0921.119.8220.28
10.9
15.26
19.62
23.98
28.34
32.7
03/2622.9-0.65-2.76%23.7522.11.0921.7920.2821.01
10.9
15.26
19.62
23.98
28.34
32.7
03/2523.55+1.2+5.37%23.621.91.0921.6520.0921.61
10.9
15.26
19.62
23.98
28.34
32.7
03/2422.35+0.9+4.2%22.9521.751.0921.0619.9520.5
10.9
15.26
19.62
23.98
28.34
32.7
03/2321.45+0.9+4.38%21.4520.41.0919.6818.7219.68
10.9
15.26
19.62
23.98
28.34
32.7
03/2020.55+0.45+2.24%20.5519.951.0918.8518.318.85
10.9
15.26
19.62
23.98
28.34
32.7
03/1920.1-0.3-1.47%20.119.91.0918.4418.2618.44
10.9
15.26
19.62
23.98
28.34
32.7
03/1820.400%20.420.11.0918.7218.4418.72
10.9
15.26
19.62
23.98
28.34
32.7
03/1720.4+0.5+2.51%20.4201.0918.7218.3518.72
10.9
15.26
19.62
23.98
28.34
32.7
03/1619.9-0.4-1.97%20.319.91.0918.6218.2618.26
10.9
15.26
19.62
23.98
28.34
32.7
03/1320.3+0.35+1.75%20.519.81.0918.8118.1718.62
10.9
15.26
19.62
23.98
28.34
32.7
03/1219.95-0.05-0.25%20.119.71.0918.4418.0718.3
10.9
15.26
19.62
23.98
28.34
32.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1120-0.2-0.99%20.219.851.0918.5318.2118.35
10.9
15.26
19.62
23.98
28.34
32.7
03/1020.2+0.15+0.75%20.319.851.0918.6218.2118.53
10.9
15.26
19.62
23.98
28.34
32.7
03/0920.0500%20.0519.91.0918.3918.2618.39
10.9
15.26
19.62
23.98
28.34
32.7
03/0620.05-0.05-0.25%20.0520.051.0918.3918.3918.39
10.9
15.26
19.62
23.98
28.34
32.7
03/0520.1+0.15+0.75%20.120.11.0918.4418.4418.44
10.9
15.26
19.62
23.98
28.34
32.7
03/0419.95-0.45-2.21%20.119.81.0918.4418.1718.3
10.9
15.26
19.62
23.98
28.34
32.7
03/0320.400%20.419.91.0918.7218.2618.72
10.9
15.26
19.62
23.98
28.34
32.7
03/0220.4+0.3+1.49%20.420.41.0918.7218.7218.72
10.9
15.26
19.62
23.98
28.34
32.7
02/2620.1-0.45-2.19%20.5519.951.0918.8518.318.44
10.9
15.26
19.62
23.98
28.34
32.7
02/2520.55+0.35+1.73%20.919.851.0919.1718.2118.85
10.9
15.26
19.62
23.98
28.34
32.7
02/2420.2+0.1+0.5%20.2201.0918.5318.3518.53
10.9
15.26
19.62
23.98
28.34
32.7
02/2320.1-0.1-0.5%20.120.11.0918.4418.4418.44
10.9
15.26
19.62
23.98
28.34
32.7
02/1120.2+0.1+0.5%20.2201.0918.5318.3518.53
10.9
15.26
19.62
23.98
28.34
32.7
02/1020.100%20.119.91.0918.4418.2618.44
10.9
15.26
19.62
23.98
28.34
32.7
02/0920.1-0.65-3.13%20.1201.0918.4418.3518.44
10.9
15.26
19.62
23.98
28.34
32.7
02/0620.75+0.05+0.24%20.7519.91.0919.0418.2619.04
10.9
15.26
19.62
23.98
28.34
32.7
02/0520.7+0.6+2.99%20.7201.0918.9918.3518.99
10.9
15.26
19.62
23.98
28.34
32.7
02/0420.1-0.6-2.9%20.85201.0919.1318.3518.44
10.9
15.26
19.62
23.98
28.34
32.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0320.7+0.1+0.49%20.7201.0918.9918.3518.99
10.9
15.26
19.62
23.98
28.34
32.7
02/0220.6-0.1-0.48%20.8520.51.0919.1318.8118.9
10.9
15.26
19.62
23.98
28.34
32.7
01/3020.7+0.1+0.49%20.720.51.0918.9918.8118.99
10.9
15.26
19.62
23.98
28.34
32.7
01/2920.6+0.2+0.98%20.620.41.0918.918.7218.9
10.9
15.26
19.62
23.98
28.34
32.7
01/2820.4-0.4-1.92%20.820.21.0919.0818.5318.72
10.9
15.26
19.62
23.98
28.34
32.7
01/2720.800%20.820.81.0919.0819.0819.08
10.9
15.26
19.62
23.98
28.34
32.7
01/2620.800%20.820.71.0919.0818.9919.08
10.9
15.26
19.62
23.98
28.34
32.7
01/2320.8+0.55+2.72%20.8201.0919.0818.3519.08
10.9
15.26
19.62
23.98
28.34
32.7
01/2220.25-0.55-2.64%20.820.251.0919.0818.5818.58
10.9
15.26
19.62
23.98
28.34
32.7
01/2120.800%20.8201.0919.0818.3519.08
10.9
15.26
19.62
23.98
28.34
32.7
01/2020.8+0.2+0.97%20.819.91.0919.0818.2619.08
10.9
15.26
19.62
23.98
28.34
32.7
01/1920.6+0.05+0.24%20.6201.0918.918.3518.9
10.9
15.26
19.62
23.98
28.34
32.7
01/1620.55+0.45+2.24%20.55201.0918.8518.3518.85
10.9
15.26
19.62
23.98
28.34
32.7
01/1520.1-0.5-2.43%20.619.91.0918.918.2618.44
10.9
15.26
19.62
23.98
28.34
32.7
01/1420.6+0.05+0.24%20.6201.0918.918.3518.9
10.9
15.26
19.62
23.98
28.34
32.7
01/1320.5500%20.5519.91.0918.8518.2618.85
10.9
15.26
19.62
23.98
28.34
32.7
01/1220.55-0.35-1.67%20.9201.0919.1718.3518.85
10.9
15.26
19.62
23.98
28.34
32.7
01/0920.9+0.1+0.48%20.920.51.0919.1718.8119.17
10.9
15.26
19.62
23.98
28.34
32.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0820.8+0.2+0.97%2120.11.0919.2718.4419.08
10.9
15.26
19.62
23.98
28.34
32.7
01/0720.6-0.1-0.48%20.85201.0919.1318.3518.9
10.9
15.26
19.62
23.98
28.34
32.7
01/0620.7+0.6+2.99%20.7201.0918.9918.3518.99
10.9
15.26
19.62
23.98
28.34
32.7
01/0520.1-0.55-2.66%20.65201.0918.9418.3518.44
10.9
15.26
19.62
23.98
28.34
32.7
01/0220.65-0.2-0.96%20.719.951.0918.9918.318.94
10.9
15.26
19.62
23.98
28.34
32.7
12/3120.85+0.05+0.24%20.8520.81.0919.1319.0819.13
10.9
15.26
19.62
23.98
28.34
32.7
12/3020.800%20.820.81.0919.0219.0219.02
10.94
15.31
19.69
24.06
28.44
32.81
12/2920.8+0.1+0.48%20.820.81.0918.9518.9518.95
10.98
15.37
19.76
24.15
28.54
32.93
12/2620.7-0.1-0.48%20.8201.0918.8818.1618.79
11.01
15.42
19.83
24.23
28.64
33.04
12/2420.800%20.8201.0918.8218.0918.82
11.05
15.47
19.9
24.32
28.74
33.16
12/2320.8+0.05+0.24%20.820.81.0918.7518.7518.75
11.09
15.53
19.96
24.4
28.84
33.27
12/2220.75+0.15+0.73%20.75201.0918.6417.9718.64
11.13
15.58
20.03
24.49
28.94
33.39
12/1920.600%20.75201.0918.5817.9118.45
11.17
15.64
20.1
24.57
29.04
33.5
12/1820.600%20.620.61.0918.3818.3818.38
11.21
15.69
20.17
24.65
29.14
33.62
12/1720.600%20.6201.0918.3217.7918.32
11.24
15.74
20.24
24.74
29.24
33.73
12/1620.6+0.5+2.49%20.6201.0918.2617.7318.26
11.28
15.8
20.31
24.82
29.34
33.85
12/1520.100%20.1201.0917.7517.6717.75
11.32
15.85
20.38
24.91
29.43
33.96
12/1220.1-0.5-2.43%20.6201.0918.1317.6117.69
11.36
15.9
20.45
24.99
29.53
34.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1120.6+0.5+2.49%20.620.61.0918.0718.0718.07
11.4
15.96
20.52
25.07
29.63
34.19
12/1020.1-0.6-2.9%20.1201.0917.5817.4917.58
11.44
16.01
20.58
25.16
29.73
34.31
12/0920.7+0.6+2.99%20.719.951.0918.0417.3918.04
11.47
16.06
20.65
25.24
29.83
34.42
12/0820.1-0.5-2.43%20.7201.0917.9817.3717.46
11.51
16.12
20.72
25.33
29.93
34.54
12/0520.6+0.5+2.49%20.620.61.0917.8317.8317.83
11.55
16.17
20.79
25.41
30.03
34.65
12/0420.100%20.119.91.0917.3417.1717.34
11.59
16.22
20.86
25.5
30.13
34.77
12/0320.1-0.5-2.43%20.1201.0917.2917.217.29
11.63
16.28
20.93
25.58
30.23
34.88
12/0220.6-0.1-0.48%20.7201.0917.7417.1417.66
11.67
16.33
21
25.66
30.33
35
12/0120.700%20.7201.0917.6917.0917.69
11.7
16.39
21.07
25.75
30.43
35.11
11/2820.700%20.720.71.0917.6317.6317.63
11.74
16.44
21.14
25.83
30.53
35.23
11/2720.700%20.720.71.0917.5717.5717.57
11.78
16.49
21.2
25.92
30.63
35.34
11/2620.700%20.7201.0917.5116.9217.51
11.82
16.55
21.27
26
30.73
35.46
11/2520.700%20.720.71.0917.4617.4617.46
11.86
16.6
21.34
26.08
30.83
35.57
11/2420.7+0.2+0.98%20.820.61.0917.4917.3217.4
11.9
16.65
21.41
26.17
30.93
35.69
11/2120.5+0.4+1.99%20.520.11.0917.1816.8417.18
11.93
16.71
21.48
26.25
31.03
35.8
11/2020.1+0.1+0.5%20.319.81.0916.9616.5416.79
11.97
16.76
21.55
26.34
31.13
35.91
11/192000%20201.0916.6516.6516.65
12.01
16.81
21.62
26.42
31.23
36.03
11/182000%20201.0916.616.616.6
12.05
16.87
21.69
26.51
31.33
36.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.75)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1720-0.85-4.08%20.8519.81.0917.2516.3816.55
12.09
16.92
21.76
26.59
31.42
36.26
11/1420.8500%20.8519.851.0917.216.3717.2
12.12
16.97
21.82
26.67
31.52
36.37
11/1320.85+0.35+1.71%20.8519.91.0917.1416.3617.14
12.16
17.03
21.89
26.76
31.62
36.49
11/1220.5+0.1+0.49%20.85201.0917.0916.3916.8
12.2
17.08
21.96
26.84
31.72
36.6
11/1120.4-0.4-1.92%20.819.91.0916.9916.2616.67
12.24
17.14
22.03
26.93
31.82
36.72
11/1020.800%20.820.81.0916.9416.9416.94
12.28
17.19
22.1
27.01
31.92
36.83