≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4573 高明鐵 / 本益比河流圖(日)

4573 高明鐵

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
426.5406+20.5+5.05%21.92%406426.5337.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1354.33億2,139531股/筆381.49.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9694.25億2,392405張/筆439.1-96 (-19.12%)

連續漲跌: 首日上漲  ( +20.5元 / +5.05%)

財報評分: 最新23分 / 平均31分

新聞及公告

• 高明鐵9月、Q3營收創新高 單季營收6.51億元超越去年全年 (Anue鉅亨 10/09 16:48)

• 澄清媒體報導 (公告訊息 08/24 10:29)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 高明鐵H1業績已超越去年全年並轉虧盈淨利1.21億元EPS達2.9元 (Anue鉅亨 08/13 10:56)

• 高明鐵董事會決議通過投資案 (公告訊息 08/12 16:25)

• 高明鐵董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 高明鐵H1業績已超越去年全年 7月營收再以2億元創新高年增近3倍 (Anue鉅亨 08/10 19:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告(貸與期限展延) (公告訊息 08/03 17:09)

• 高明鐵2026年6月合併報表之流動比率、速動比率、負債比率 (公告訊息 07/31 15:36)

• 高明鐵H1業績超越去年一整年下半年更佳 並取得800G/1.6T耦光對位訂單 (Anue鉅亨 07/23 10:52)

• 高明鐵6月營收續譜新高年增2.24倍 上半年業績已超越去年一整年 (Anue鉅亨 07/10 18:24)

• 高明鐵2026年5月合併報表之流動比率、速動比率、負債比率 (公告訊息 06/30 16:42)

• 高明鐵2026年現金增資收足股款暨增資基準日 (公告訊息 06/25 16:50)

4573 高明鐵 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8730)		最低
PER
(2965)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06426.5+20.5+5.05%426.5337.5-2.96---
-
-
-
-
-
-
11/05406-96-19.12%497.5385.5-2.96---
-
-
-
-
-
-
11/04502+31+6.58%512440-2.96---
-
-
-
-
-
-
11/03471-79-14.36%541470-2.96---
-
-
-
-
-
-
11/02550+6+1.1%561505-2.96---
-
-
-
-
-
-
10/30544-26-4.56%567526-2.96---
-
-
-
-
-
-
10/29570-20-3.39%612567-2.96---
-
-
-
-
-
-
10/28590+29+5.17%590561-2.96---
-
-
-
-
-
-
10/27561-1-0.18%577551-2.96---
-
-
-
-
-
-
10/22562-30-5.07%603548-2.96---
-
-
-
-
-
-
10/21592+15+2.6%603583-2.96---
-
-
-
-
-
-
10/20577+2+0.35%604553-2.96---
-
-
-
-
-
-
10/19575+9+1.59%583520-2.96---
-
-
-
-
-
-
10/16566-25-4.23%602539-2.96---
-
-
-
-
-
-
10/15591-40-6.34%627583-2.96---
-
-
-
-
-
-
10/14631-9-1.41%663626-2.96---
-
-
-
-
-
-
10/13640-60-8.57%695613-2.96---
-
-
-
-
-
-
10/12700+6+0.86%722687-2.96---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8730)		最低
PER
(2965)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08694-32-4.41%722679-2.96---
-
-
-
-
-
-
10/07726+47+6.92%728682-2.96---
-
-
-
-
-
-
10/06679-19-2.72%710672-2.96---
-
-
-
-
-
-
10/05698+6+0.87%737685-2.96---
-
-
-
-
-
-
10/02692+6+0.87%715677-2.96---
-
-
-
-
-
-
10/01686-7-1.01%708675-2.96---
-
-
-
-
-
-
09/30693-16-2.26%723687-2.96---
-
-
-
-
-
-
09/29709-10-1.39%725700-2.96---
-
-
-
-
-
-
09/24719+38+5.58%723670-2.96---
-
-
-
-
-
-
09/23681+9+1.34%684660-2.96---
-
-
-
-
-
-
09/22672-11-1.61%713666-2.96---
-
-
-
-
-
-
09/21683+4+0.59%713672-2.96---
-
-
-
-
-
-
09/18679+65+10.59%679607-2.96---
-
-
-
-
-
-
09/17614-12-1.92%655607-2.96---
-
-
-
-
-
-
09/16626+67+11.99%628557-2.96---
-
-
-
-
-
-
09/15559-29-4.93%593551-2.96---
-
-
-
-
-
-
09/14588-37-5.92%630575-2.96---
-
-
-
-
-
-
09/11625+4+0.64%649606-2.96---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8730)		最低
PER
(2965)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10621-20-3.12%649608-2.96---
-
-
-
-
-
-
09/09641+2+0.31%674633-2.96---
-
-
-
-
-
-
09/08639-6-0.93%681620-2.96---
-
-
-
-
-
-
09/07645+44+7.32%646582-2.96---
-
-
-
-
-
-
09/04601-36-5.65%654578-2.96---
-
-
-
-
-
-
09/03637-25-3.78%704618-2.96---
-
-
-
-
-
-
09/02662+40+6.43%691603-2.96---
-
-
-
-
-
-
09/01622+24+4.01%632586-2.96---
-
-
-
-
-
-
08/31598+69+13.04%602515-2.96---
-
-
-
-
-
-
08/28529+5+0.95%531505-2.96---
-
-
-
-
-
-
08/27524-6-1.13%548507-2.96---
-
-
-
-
-
-
08/26530+30+6%532497-2.96---
-
-
-
-
-
-
08/25500+10.5+2.15%512475-2.96---
-
-
-
-
-
-
08/24489.5-16.5-3.26%528484.5-2.96---
-
-
-
-
-
-
08/21506+26+5.42%522470-2.96---
-
-
-
-
-
-
08/20480-27-5.33%535471.5-2.96---
-
-
-
-
-
-
08/19507+46+9.98%515433.5-2.96---
-
-
-
-
-
-
08/18461+26+5.98%476433.5-2.96---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8730)		最低
PER
(2965)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17435+35+8.75%435393-2.96---
-
-
-
-
-
-
08/14400+2.5+0.63%405388-2.96---
-
-
-
-
-
-
08/13397.5-3-0.75%426392.5-2.96---
-
-
-
-
-
-
08/12400.5-7.5-1.84%415.5372.5-2.96---
-
-
-
-
-
-
08/11408+6.5+1.62%426.5402-2.96---
-
-
-
-
-
-
08/10401.5+33+8.96%401.5368-2.96---
-
-
-
-
-
-
08/07368.5+5+1.38%376.5360-2.96---
-
-
-
-
-
-
08/06363.5-11.5-3.07%375348.5-2.96---
-
-
-
-
-
-
08/05375+27.5+7.91%383.5347.5-2.96---
-
-
-
-
-
-
08/04347.5+7+2.06%359.5337-2.96---
-
-
-
-
-
-
08/03340.5+13+3.97%344304-2.96---
-
-
-
-
-
-
07/31327.5+48.5+17.38%331282-2.96---
-
-
-
-
-
-
07/30279-21-7%300270-2.96---
-
-
-
-
-
-
07/29300-25-7.69%331268-2.96---
-
-
-
-
-
-
07/28325-28.5-8.06%353.5315-2.96---
-
-
-
-
-
-
07/27353.5-27-7.1%385344.5-2.96---
-
-
-
-
-
-
07/24380.5+49.5+14.95%388.5320.5-2.96---
-
-
-
-
-
-
07/23331+4+1.22%331320-2.96---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8730)		最低
PER
(2965)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22327+3+0.93%343.5319.5-2.96---
-
-
-
-
-
-
07/21324-8-2.41%342304.5-2.96---
-
-
-
-
-
-
07/20332-18.5-5.28%360323.5-2.96---
-
-
-
-
-
-
07/17350.5-30.5-8.01%376.5348.5-2.96---
-
-
-
-
-
-
07/16381-4.5-1.17%386.5374-2.96---
-
-
-
-
-
-
07/15385.5+2+0.52%385.5371-2.96---
-
-
-
-
-
-
07/14383.5-3.5-0.9%395365.5-2.96---
-
-
-
-
-
-
07/13387-21-5.15%421.5385.5-2.96---
-
-
-
-
-
-
07/09408+16.5+4.21%411.5391.5-2.96---
-
-
-
-
-
-
07/08391.5+0.5+0.13%395385-2.96---
-
-
-
-
-
-
07/07391-10-2.49%408381-2.96---
-
-
-
-
-
-
07/06401-9.5-2.31%414398-2.96---
-
-
-
-
-
-
07/03410.5-2.5-0.61%423401-2.96---
-
-
-
-
-
-
07/02413-17-3.95%428.5404.5-2.96---
-
-
-
-
-
-
07/01430+31.5+7.9%441.5398.5-2.96---
-
-
-
-
-
-
06/30398.5+11.5+2.97%401.5389-2.96---
-
-
-
-
-
-
06/29387-14.5-3.61%411.5378.5-2.96---
-
-
-
-
-
-
06/26401.5-39-8.85%440.5398-2.96---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8730)		最低
PER
(2965)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25440.5-13-2.87%461431-2.96---
-
-
-
-
-
-
06/24453.5-5-1.09%465428.5-2.96---
-
-
-
-
-
-
06/23458.5-23.5-4.88%487.5448.5-2.96---
-
-
-
-
-
-
06/22482+68.5+16.57%486.5408-2.96---
-
-
-
-
-
-
06/18413.5+41.5+11.16%415.5368.5-2.96---
-
-
-
-
-
-
06/1737200%374358.5-2.96---
-
-
-
-
-
-
06/16372-14.5-3.75%390369-2.96---
-
-
-
-
-
-
06/15386.5+5+1.31%390382.5-2.96---
-
-
-
-
-
-
06/12381.5+1+0.26%402.5378.5-2.96---
-
-
-
-
-
-
06/11380.5-11.5-2.93%404.5361.5-2.96---
-
-
-
-
-
-
06/10392-9-2.24%402.5386.5-2.96---
-
-
-
-
-
-
06/09401+1.5+0.38%416.5388-2.96---
-
-
-
-
-
-
06/08399.5-12-2.92%401.5361-2.96---
-
-
-
-
-
-
06/05411.5-13.5-3.18%423.5397.5-2.96---
-
-
-
-
-
-
06/04425-16.5-3.74%443409-2.96---
-
-
-
-
-
-
06/03441.5+28.5+6.9%463415-2.96---
-
-
-
-
-
-
06/02413-6-1.43%431408.5-2.96---
-
-
-
-
-
-
06/01419-14.5-3.34%444.5414.5-2.96---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8730)		最低
PER
(2965)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29433.5+10+2.36%444423.5-2.96---
-
-
-
-
-
-
05/28423.5-18-4.08%453412-2.96---
-
-
-
-
-
-
05/27441.5-26-5.56%479433.5-2.96---
-
-
-
-
-
-
05/26467.5-14-2.91%491.5460.5-2.96---
-
-
-
-
-
-
05/25481.5+15.5+3.33%496460-2.96---
-
-
-
-
-
-
05/22466+61+15.06%472.5400.5-2.96---
-
-
-
-
-
-
05/21405+11.5+2.92%410398-2.96---
-
-
-
-
-
-
05/20393.5-7-1.75%414388-2.96---
-
-
-
-
-
-
05/19400.5-5.5-1.35%420.5389.5-2.96---
-
-
-
-
-
-
05/18406+5.5+1.37%416364.5-2.96---
-
-
-
-
-
-
05/15400.5-42.5-9.59%449398-2.96---
-
-
-
-
-
-
05/14443-28.5-6.04%486.5435-2.96---
-
-
-
-
-
-
05/13471.5-13-2.68%484451.5-2.96---
-
-
-
-
-
-
05/12484.5+1.5+0.31%531475.5-2.96---
-
-
-
-
-
-
05/11483+61+14.45%486.5428.5-2.96---
-
-
-
-
-
-
05/08422-28-6.22%450415.5-2.96---
-
-
-
-
-
-
05/07450-20.5-4.36%476444-2.96---
-
-
-
-
-
-
05/06470.5-33.5-6.65%513450-2.96---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8730)		最低
PER
(2965)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05504-18-3.45%531499-2.96---
-
-
-
-
-
-
05/04522+20+3.98%551505-2.96---
-
-
-
-
-
-
04/30502+42+9.13%510463-2.96---
-
-
-
-
-
-
04/29460-1.5-0.33%471.5430.5-2.96---
-
-
-
-
-
-
04/28461.5+41.5+9.88%482.5375-2.96---
-
-
-
-
-
-
04/27420-60-12.5%491.5368.5-2.96---
-
-
-
-
-
-
04/24480-66-12.09%547459-2.96---
-
-
-
-
-
-
04/23546-47-7.93%622447.5-2.96---
-
-
-
-
-
-
04/22593-14-2.31%620562-2.96---
-
-
-
-
-
-
04/21607+3+0.5%682557-2.96---
-
-
-
-
-
-
04/20604+114+23.27%605495-2.96---
-
-
-
-
-
-
04/17490+9.5+1.98%504470-2.96---
-
-
-
-
-
-
04/16480.5+38.5+8.71%496.5442-2.96---
-
-
-
-
-
-
04/15442-19.5-4.23%472433.5-2.96---
-
-
-
-
-
-
04/14461.5-36-7.24%537415.5-2.96---
-
-
-
-
-
-
04/13497.5+100+25.16%501390-2.96---
-
-
-
-
-
-
04/10397.5+49+14.06%401.5348.5-2.96---
-
-
-
-
-
-
04/09348.5+33.5+10.63%352.5304.5-2.96---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8730)		最低
PER
(2965)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08315+46.5+17.32%315.5270-2.96---
-
-
-
-
-
-
04/07268.5+11.5+4.47%275.5257-2.96---
-
-
-
-
-
-
04/02257-13.5-4.99%277253.5-2.96---
-
-
-
-
-
-
04/01270.5+30.5+12.71%282246-2.96---
-
-
-
-
-
-
03/31240-30.5-11.28%272237-2.96---
-
-
-
-
-
-
03/30270.5-8.5-3.05%281255-2.96---
-
-
-
-
-
-
03/27279-4-1.41%290.5271.5-2.96---
-
-
-
-
-
-
03/26283-12.5-4.23%303.5279-2.96---
-
-
-
-
-
-
03/25295.5+44+17.5%302.5262-2.96---
-
-
-
-
-
-
03/24251.5-32.5-11.44%307235.5-2.96---
-
-
-
-
-
-
03/23284-62-17.92%339270-2.96---
-
-
-
-
-
-
03/20346+51+17.29%348290-2.96---
-
-
-
-
-
-
03/19295+25+9.26%301265-2.96---
-
-
-
-
-
-
03/1827000%281249-2.96---
-
-
-
-
-
-
03/17270-9-3.23%301240-2.96---
-
-
-
-
-
-
03/16279+48+20.78%297227.5-2.96---
-
-
-
-
-
-
03/13231+32+16.08%231185-2.96---
-
-
-
-
-
-
03/12199+18+9.94%200.5169-2.96---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8730)		最低
PER
(2965)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11181+25+16.03%186.5156-2.96---
-
-
-
-
-
-
03/10156+5+3.31%173.5152.5-2.96---
-
-
-
-
-
-
03/09151-25-14.2%170.5130-2.96---
-
-
-
-
-
-
03/06176-3.5-1.95%183168-2.96---
-
-
-
-
-
-
03/05179.5+18.5+11.49%194166-2.96---
-
-
-
-
-
-
03/04161-16.5-9.3%180152-2.96---
-
-
-
-
-
-
03/03177.5-2.5-1.39%203163-2.96---
-
-
-
-
-
-
03/02180+43.5+31.87%184123.5-2.96---
-
-
-
-
-
-
02/26136.5+7+5.41%141118.5-2.96---
-
-
-
-
-
-
02/25129.5+3.5+2.78%148.5118-2.96---
-
-
-
-
-
-
02/24126+30.7+32.21%139.593.1-2.96---
-
-
-
-
-
-
02/2395.3+14.8+18.39%95.380.5-2.96---
-
-
-
-
-
-
02/1180.5+4.2+5.5%84.370-2.96---
-
-
-
-
-
-
02/1076.3-1.6-2.05%77.974.8-2.96---
-
-
-
-
-
-
02/0977.9-2.1-2.62%8377-2.96---
-
-
-
-
-
-
02/0680-3.7-4.42%83.779.1-2.96---
-
-
-
-
-
-
02/0583.7+0.4+0.48%85.482.2-2.96---
-
-
-
-
-
-
02/0483.3+2.8+3.48%84.780.1-2.96---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8730)		最低
PER
(2965)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0380.5+3.6+4.68%83.376.7-2.96---
-
-
-
-
-
-
02/0276.9-3.2-4%8075.4-2.96---
-
-
-
-
-
-
01/3080.1-6.3-7.29%86.877.6-2.96---
-
-
-
-
-
-
01/2986.4+5.4+6.67%89.781.6-2.96---
-
-
-
-
-
-
01/2881+10.2+14.41%81.371.5-2.96---
-
-
-
-
-
-
01/2770.8+3.7+5.51%72.265.7-2.96---
-
-
-
-
-
-
01/2667.1-0.2-0.3%67.566.2-2.96---
-
-
-
-
-
-
01/2367.3-0.9-1.32%67.666.6-2.96---
-
-
-
-
-
-
01/2268.2-0.1-0.15%68.966.9-2.96---
-
-
-
-
-
-
01/2168.3-0.1-0.15%69.266.8-2.96---
-
-
-
-
-
-
01/2068.4-1.1-1.58%70.366.8-2.96---
-
-
-
-
-
-
01/1969.5-2.4-3.34%71.267.4-2.96---
-
-
-
-
-
-
01/1671.9+0.4+0.56%72.971-2.96---
-
-
-
-
-
-
01/1571.5-0.3-0.42%73.171-2.96---
-
-
-
-
-
-
01/1471.8-0.3-0.42%72.671.2-2.96---
-
-
-
-
-
-
01/1372.1-1.2-1.64%74.771.4-2.96---
-
-
-
-
-
-
01/1273.3+1.7+2.37%74.271.4-2.96---
-
-
-
-
-
-
01/0971.6-2.6-3.5%75.370.4-2.96---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8730)		最低
PER
(2965)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0874.2-0.3-0.4%77.774.2-2.96---
-
-
-
-
-
-
01/0774.5+2.3+3.19%74.571.2-2.96---
-
-
-
-
-
-
01/0672.2-2.3-3.09%74.571-2.96---
-
-
-
-
-
-
01/0574.5-0.5-0.67%76.974.5-2.96---
-
-
-
-
-
-
01/0275-2-2.6%7774.5-2.96---
-
-
-
-
-
-
12/3177-0.2-0.26%77.575.9-2.96---
-
-
-
-
-
-
12/3077.2-1.7-2.15%78.975.5-2.96---
-
-
-
-
-
-
12/2978.9+8.7+12.39%79.370.2-2.96---
-
-
-
-
-
-
12/2670.2-0.8-1.13%72.368.5-2.96---
-
-
-
-
-
-
12/2471-1.4-1.93%75.169.7-2.96---
-
-
-
-
-
-
12/2372.4+9.8+15.65%72.462.9-2.96---
-
-
-
-
-
-
12/2262.6+0.6+0.97%63.262-2.96---
-
-
-
-
-
-
12/1962-0.8-1.27%62.961.6-2.96---
-
-
-
-
-
-
12/1862.8-1.4-2.18%6461.8-2.96---
-
-
-
-
-
-
12/1764.2-1.3-1.98%65.563.8-2.96---
-
-
-
-
-
-
12/1665.5+1+1.55%65.964-2.96---
-
-
-
-
-
-
12/1564.5+2.4+3.86%64.862-2.96---
-
-
-
-
-
-
12/1262.1-1.6-2.51%6361.3-2.96---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8730)		最低
PER
(2965)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1163.7+0.4+0.63%65.162.8-2.96---
-
-
-
-
-
-
12/1063.3+0.2+0.32%64.862.8-2.96---
-
-
-
-
-
-
12/0963.1-2.1-3.22%65.858-2.96---
-
-
-
-
-
-
12/0865.2-1-1.51%6764.9-2.96---
-
-
-
-
-
-
12/0566.2+0.3+0.46%67.965.3-2.96---
-
-
-
-
-
-
12/0465.9-2.9-4.22%68.865.3-2.96---
-
-
-
-
-
-
12/0368.8+0.8+1.18%71.168-2.96---
-
-
-
-
-
-
12/0268+0.1+0.15%68.367.1-2.96---
-
-
-
-
-
-
12/0167.9-0.2-0.29%68.967.6-2.96---
-
-
-
-
-
-
11/2868.1+0.5+0.74%68.267.2-2.96---
-
-
-
-
-
-
11/2767.6-0.8-1.17%69.566.8-2.96---
-
-
-
-
-
-
11/2668.4-0.3-0.44%70.968.2-2.96---
-
-
-
-
-
-
11/2568.7+3.2+4.89%69.166.3-2.96---
-
-
-
-
-
-
11/2465.5+1.7+2.66%65.863.8-2.96---
-
-
-
-
-
-
11/2163.8-0.7-1.09%64.263.2-2.96---
-
-
-
-
-
-
11/2064.5+0.5+0.78%65.964.2-2.96---
-
-
-
-
-
-
11/1964-1.2-1.84%65.963.8-2.96---
-
-
-
-
-
-
11/1865.2-1.6-2.4%67.764.6-2.96---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8730)		最低
PER
(2965)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1766.8+0.8+1.21%66.862.4-2.96---
-
-
-
-
-
-
11/1466-2.1-3.08%68.965.8-2.96---
-
-
-
-
-
-
11/1368.1-2.5-3.54%70.468.1-2.96---
-
-
-
-
-
-
11/1270.6-0.8-1.12%71.370-2.96---
-
-
-
-
-
-
11/1171.4-0.6-0.83%71.971-2.96---
-
-
-
-
-
-
11/1072-0.3-0.41%73.371-2.96---
-
-
-
-
-
-