4572 駐龍 / 本益比河流圖(日)

4572 駐龍

日期: 11/06

4572 駐龍當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
111.5	115	-3.5	-3.04%	5.22%	115	115	109
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
71	791.6萬	143	500股/筆	110.8	2.21	19.26	0.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
47	553.2萬	75	629張/筆	117.2	-3.5 (-2.95%)

連續漲跌: 連2跌 ( -7元 / -5.91%)

財報評分: 最新62分 / 平均73分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 駐龍董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:14)

• 漢翔民用機業務新進展拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 駐龍國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/06 15:15)

• 駐龍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:13)

• 駐龍2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:02)

• 駐龍調整配息率 (公告訊息 06/30 16:10)

4572 駐龍本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4572 駐龍本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	111.5	-3.5	-3.04%	115	109	5.79	19.86	18.83	19.26	57.9	81.06	104.2	127.4	150.5	173.7
11/05	115	-3.5	-2.95%	119.5	115	5.79	20.64	19.86	19.86	57.9	81.06	104.2	127.4	150.5	173.7
11/04	118.5	+1.5	+1.28%	120.5	115	5.79	20.81	19.86	20.47	57.9	81.06	104.2	127.4	150.5	173.7
11/03	117	-4	-3.31%	120	115	5.79	20.73	19.86	20.21	57.9	81.06	104.2	127.4	150.5	173.7
11/02	121	0	0%	121.5	119.5	5.79	20.98	20.64	20.9	57.9	81.06	104.2	127.4	150.5	173.7
10/30	121	-0.5	-0.41%	122.5	117.5	5.79	21.16	20.29	20.9	57.9	81.06	104.2	127.4	150.5	173.7
10/29	121.5	-0.5	-0.41%	124	121	5.79	21.42	20.9	20.98	57.9	81.06	104.2	127.4	150.5	173.7
10/28	122	-2	-1.61%	126	120	5.79	21.76	20.73	21.07	57.9	81.06	104.2	127.4	150.5	173.7
10/27	124	-5	-3.88%	130	124	5.79	22.45	21.42	21.42	57.9	81.06	104.2	127.4	150.5	173.7
10/22	129	-2.5	-1.9%	131.5	128	5.79	22.71	22.11	22.28	57.9	81.06	104.2	127.4	150.5	173.7
10/21	131.5	+2	+1.54%	132.5	130	5.79	22.88	22.45	22.71	57.9	81.06	104.2	127.4	150.5	173.7
10/20	129.5	-0.5	-0.38%	130.5	129.5	5.79	22.54	22.37	22.37	57.9	81.06	104.2	127.4	150.5	173.7
10/19	130	-3.5	-2.62%	134	130	5.79	23.14	22.45	22.45	57.9	81.06	104.2	127.4	150.5	173.7
10/16	133.5	+0.5	+0.38%	134	132.5	5.79	23.14	22.88	23.06	57.9	81.06	104.2	127.4	150.5	173.7
10/15	133	-2.5	-1.85%	135	132.5	5.79	23.32	22.88	22.97	57.9	81.06	104.2	127.4	150.5	173.7
10/14	135.5	+0.5	+0.37%	136	135	5.79	23.49	23.32	23.4	57.9	81.06	104.2	127.4	150.5	173.7
10/13	135	-2.5	-1.82%	136.5	133.5	5.79	23.58	23.06	23.32	57.9	81.06	104.2	127.4	150.5	173.7
10/12	137.5	-1	-0.72%	138	136.5	5.79	23.83	23.58	23.75	57.9	81.06	104.2	127.4	150.5	173.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	138.5	-0.5	-0.36%	139	138.5	5.79	24.01	23.92	23.92	57.9	81.06	104.2	127.4	150.5	173.7
10/07	139	-0.5	-0.36%	139.5	138	5.79	24.09	23.83	24.01	57.9	81.06	104.2	127.4	150.5	173.7
10/06	139.5	+1	+0.72%	139.5	138	5.79	24.09	23.83	24.09	57.9	81.06	104.2	127.4	150.5	173.7
10/05	138.5	-1	-0.72%	139.5	138.5	5.79	24.09	23.92	23.92	57.9	81.06	104.2	127.4	150.5	173.7
10/02	139.5	+1	+0.72%	141.5	138.5	5.79	24.44	23.92	24.09	57.9	81.06	104.2	127.4	150.5	173.7
10/01	138.5	0	0%	140.5	138.5	5.79	24.27	23.92	23.92	57.9	81.06	104.2	127.4	150.5	173.7
09/30	138.5	-0.5	-0.36%	140	138	5.79	24.18	23.83	23.92	57.9	81.06	104.2	127.4	150.5	173.7
09/29	139	-0.5	-0.36%	140	138.5	5.79	24.32	24.06	24.15	57.57	80.59	103.6	126.6	149.7	172.7
09/24	139.5	-0.5	-0.36%	140	139	5.79	24.46	24.29	24.38	57.23	80.12	103	125.9	148.8	171.7
09/23	140	+1	+0.72%	141	139.5	5.79	24.78	24.52	24.61	56.9	79.65	102.4	125.2	147.9	170.7
09/22	139	-1.5	-1.07%	140	139	5.79	24.75	24.58	24.58	56.56	79.18	101.8	124.4	147.1	169.7
09/21	140.5	0	0%	141	139.5	5.79	25.08	24.81	24.99	56.23	78.72	101.2	123.7	146.2	168.7
09/18	140.5	-0.5	-0.35%	142	140.5	5.79	25.41	25.14	25.14	55.89	78.25	100.6	123	145.3	167.7
09/17	141	-1	-0.7%	141.5	139.5	5.79	25.47	25.11	25.38	55.56	77.78	100	122.2	144.4	166.7
09/16	142	+0.5	+0.35%	142	140.5	5.79	25.72	25.44	25.72	55.22	77.31	99.4	121.5	143.6	165.7
09/15	141.5	-1	-0.7%	144	138.5	5.79	26.24	25.23	25.78	54.89	76.84	98.79	120.7	142.7	164.7
09/14	142.5	0	0%	144.5	142.5	5.79	26.49	26.12	26.12	54.55	76.37	98.19	120	141.8	163.7
09/11	142.5	+1.5	+1.06%	145.5	140.5	5.79	26.84	25.91	26.28	54.22	75.9	97.59	119.3	141	162.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	141	+0.5	+0.36%	141	139.5	5.79	26.17	25.89	26.17	53.88	75.43	96.99	118.5	140.1	161.6
09/09	140.5	-1	-0.71%	141	140	5.79	26.33	26.15	26.24	53.55	74.96	96.38	117.8	139.2	160.6
09/08	141.5	-1.5	-1.05%	143.5	141.5	5.79	26.97	26.59	26.59	53.21	74.5	95.78	117.1	138.3	159.6
09/07	143	+1.5	+1.06%	144.5	140	5.79	27.33	26.48	27.04	52.88	74.03	95.18	116.3	137.5	158.6
09/04	141.5	+1.5	+1.07%	141.5	140.5	5.79	26.93	26.74	26.93	52.54	73.56	94.57	115.6	136.6	157.6
09/03	140	-3.5	-2.44%	142.5	140	5.79	27.3	26.82	26.82	52.21	73.09	93.97	114.9	135.7	156.6
09/02	143.5	-1	-0.69%	143.5	142.5	5.79	27.66	27.47	27.66	51.87	72.62	93.37	114.1	134.9	155.6
09/01	144.5	+0.5	+0.35%	145	143	5.79	28.14	27.75	28.04	51.54	72.15	92.77	113.4	134	154.6
08/31	144	+4	+2.86%	148	141	5.79	28.91	27.54	28.12	51.2	71.68	92.16	112.6	133.1	153.6
08/28	140	0	0%	140.5	139	5.79	27.62	27.33	27.52	50.87	71.21	91.56	111.9	132.3	152.6
08/27	140	0	0%	141	140	5.79	27.9	27.71	27.71	50.53	70.74	90.96	111.2	131.4	151.6
08/26	140	+1	+0.72%	140.5	138.5	5.79	27.99	27.59	27.89	50.2	70.28	90.35	110.4	130.5	150.6
08/25	139	-1	-0.71%	140	138	5.79	28.08	27.68	27.88	49.86	69.81	89.75	109.7	129.6	149.6
08/24	140	-0.5	-0.36%	140	138.5	5.79	28.27	27.96	28.27	49.53	69.34	89.15	109	128.8	148.6
08/21	140.5	0	0%	141	140	5.79	28.66	28.46	28.56	49.19	68.87	88.55	108.2	127.9	147.6
08/20	140.5	+0.5	+0.36%	140.5	139.5	5.79	28.76	28.55	28.76	48.86	68.4	87.94	107.5	127	146.6
08/19	140	-0.5	-0.36%	140.5	139	5.79	28.96	28.65	28.85	48.52	67.93	87.34	106.7	126.2	145.6
08/18	140.5	-0.5	-0.35%	140.5	139	5.79	29.16	28.85	29.16	48.19	67.46	86.74	106	125.3	144.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	141	+1	+0.71%	141	138	5.79	29.47	28.84	29.47	47.85	66.99	86.13	105.3	124.4	143.6
08/14	140	+1	+0.72%	141.5	139	5.79	29.78	29.25	29.46	47.52	66.52	85.53	104.5	123.5	142.6
08/13	139	-1	-0.71%	140	139	5.79	29.67	29.46	29.46	47.18	66.06	84.93	103.8	122.7	141.5
08/12	140	-1.5	-1.06%	140.5	139.5	5.79	29.99	29.78	29.88	46.85	65.59	84.33	103.1	121.8	140.5
08/11	141.5	-0.5	-0.35%	141.5	141	5.79	30.42	30.31	30.42	46.51	65.12	83.72	102.3	120.9	139.5
08/10	142	+0.5	+0.35%	142	139.5	5.79	30.75	30.21	30.75	46.18	64.65	83.12	101.6	120.1	138.5
08/07	141.5	+0.5	+0.35%	141.5	139.5	5.79	30.87	30.43	30.87	45.84	64.18	82.52	100.9	119.2	137.5
08/06	141	+1	+0.71%	141	140	5.79	30.98	30.76	30.98	45.51	63.71	81.91	100.1	118.3	136.5
08/05	140	+0.5	+0.36%	142	140	5.79	31.43	30.99	30.99	45.17	63.24	81.31	99.38	117.4	135.5
08/04	139.5	-0.5	-0.36%	140.5	139	5.79	31.33	31	31.11	44.84	62.77	80.71	98.64	116.6	134.5
08/03	140	-3.5	-2.44%	142.5	140	5.79	32.02	31.46	31.46	44.5	62.3	80.11	97.91	115.7	133.5
07/31	143.5	+5	+3.61%	143.5	139	5.79	32.49	31.47	32.49	44.17	61.84	79.5	97.17	114.8	132.5
07/30	138.5	-0.5	-0.36%	142.5	136	5.79	32.51	31.03	31.6	43.83	61.37	78.9	96.43	114	131.5
07/29	139	-1.5	-1.07%	143	136	5.79	32.87	31.27	31.96	43.5	60.9	78.3	95.7	113.1	130.5
07/28	140.5	-2.5	-1.75%	142	139	5.79	32.9	32.2	32.55	43.16	60.43	77.69	94.96	112.2	129.5
07/27	143	-0.5	-0.35%	144	142	5.79	33.62	33.16	33.39	42.83	59.96	77.09	94.22	111.4	128.5
07/24	143.5	0	0%	145	143.5	5.79	34.12	33.77	33.77	42.49	59.49	76.49	93.49	110.5	127.5
07/23	143.5	-0.5	-0.35%	144	142.5	5.79	34.16	33.8	34.04	42.16	59.02	75.89	92.75	109.6	126.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	144	-5	-3.36%	150	143.5	5.79	35.86	34.31	34.43	41.82	58.55	75.28	92.01	108.7	125.5
07/21	149	+4	+2.76%	150	147.5	5.79	36.15	35.55	35.91	41.49	58.08	74.68	91.28	107.9	124.5
07/20	145	0	0%	148.5	142.5	5.79	36.08	34.63	35.23	41.15	57.62	74.08	90.54	107	123.5
07/17	145	-3.5	-2.36%	147	143	5.79	36.01	35.03	35.52	40.82	57.15	73.47	89.8	106.1	122.5
07/16	148.5	+0.5	+0.34%	151	147.5	5.79	37.3	36.43	36.68	40.48	56.68	72.87	89.07	105.3	121.5
07/15	153	+2	+1.32%	153.5	150	5.79	38.23	37.36	38.11	40.15	56.21	72.27	88.33	104.4	120.4
07/14	151	+0.5	+0.33%	151.5	148.5	5.79	38.05	37.3	37.93	39.81	55.74	71.67	87.59	103.5	119.4
07/13	150.5	+3	+2.03%	152.5	147.5	5.79	38.63	37.36	38.12	39.48	55.27	71.06	86.85	102.6	118.4
07/09	147.5	-1	-0.67%	150	147	5.79	38.32	37.55	37.68	39.14	54.8	70.46	86.12	101.8	117.4
07/08	148.5	+1.5	+1.02%	149	146	5.79	38.39	37.62	38.26	38.81	54.33	69.86	85.38	100.9	116.4
07/07	147	-5	-3.29%	150.5	146	5.79	39.12	37.95	38.21	38.47	53.86	69.25	84.64	100	115.4
07/06	152	+1	+0.66%	154.5	151.5	5.79	40.51	39.72	39.85	38.14	53.4	68.65	83.91	99.16	114.4
07/03	151	+3	+2.03%	157	148	5.79	41.53	39.15	39.94	37.8	52.93	68.05	83.17	98.29	113.4
07/02	148	+2	+1.37%	148	145.5	5.79	39.5	38.83	39.5	37.47	52.46	67.45	82.43	97.42	112.4
07/01	146	+1	+0.69%	148	145.5	5.79	39.85	39.18	39.32	37.13	51.99	66.84	81.7	96.55	111.4
06/30	145	+2	+1.4%	149.5	143.5	3.68	40.62	38.99	39.4	36.8	51.52	66.24	80.96	95.68	110.4
06/29	143	0	0%	146.5	143	3.68	40	39.04	39.04	36.63	51.28	65.93	80.58	95.24	109.9
06/26	143	-0.5	-0.35%	143.5	142.5	3.68	39.36	39.08	39.22	36.46	51.04	65.63	80.21	94.79	109.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	143.5	0	0%	144	143.5	3.68	39.68	39.54	39.54	36.29	50.8	65.32	79.83	94.35	108.9
06/24	143.5	-1	-0.69%	144	143	3.68	39.87	39.59	39.73	36.12	50.57	65.01	79.46	93.91	108.4
06/23	144.5	+0.5	+0.35%	144.5	143	3.68	40.2	39.78	40.2	35.95	50.33	64.71	79.08	93.46	107.8
06/22	144	-0.5	-0.35%	145	142.5	3.68	40.53	39.83	40.25	35.78	50.09	64.4	78.71	93.02	107.3
06/18	144.5	0	0%	145	144	3.68	40.72	40.44	40.58	35.61	49.85	64.09	78.33	92.58	106.8
06/17	144.5	-1.5	-1.03%	146	144	3.68	41.2	40.64	40.78	35.44	49.61	63.78	77.96	92.13	106.3
06/16	146	0	0%	146	143.5	3.68	41.4	40.69	41.4	35.27	49.37	63.48	77.58	91.69	105.8
06/15	146	-0.5	-0.34%	146.5	144	3.68	41.74	41.03	41.6	35.1	49.13	63.17	77.21	91.25	105.3
06/12	146.5	-0.5	-0.34%	148	145	3.68	42.38	41.52	41.95	34.92	48.89	62.86	76.83	90.8	104.8
06/11	147	+4.5	+3.16%	148	143	3.68	42.58	41.15	42.3	34.75	48.66	62.56	76.46	90.36	104.3
06/10	142.5	-0.5	-0.35%	144	142	3.68	41.64	41.06	41.2	34.58	48.42	62.25	76.08	89.92	103.8
06/09	143	0	0%	145.5	142.5	3.68	42.28	41.41	41.55	34.41	48.18	61.94	75.71	89.47	103.2
06/08	143	-3.5	-2.39%	144	136	3.68	42.05	39.72	41.76	34.24	47.94	61.64	75.33	89.03	102.7
06/05	146.5	-0.5	-0.34%	147	145.5	3.68	43.14	42.7	43	34.07	47.7	61.33	74.96	88.59	102.2
06/04	147	+0.5	+0.34%	147	143.5	3.68	43.36	42.33	43.36	33.9	47.46	61.02	74.58	88.14	101.7
06/03	146.5	-1	-0.68%	147.5	145	3.68	43.73	42.99	43.43	33.73	47.22	60.72	74.21	87.7	101.2
06/02	147.5	-1.5	-1.01%	148	143	3.68	44.1	42.61	43.95	33.56	46.98	60.41	73.83	87.26	100.7
06/01	149	0	0%	150	146	3.68	44.92	43.73	44.62	33.39	46.75	60.1	73.46	86.81	100.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	149	+3	+2.05%	151.5	146.5	3.68	45.61	44.1	44.85	33.22	46.51	59.8	73.08	86.37	99.66
05/28	146	+3.5	+2.46%	150.5	143.5	3.68	45.54	43.42	44.18	33.05	46.27	59.49	72.71	85.93	99.15
05/27	142.5	-0.5	-0.35%	144	142	3.68	43.8	43.19	43.34	32.88	46.03	59.18	72.33	85.48	98.64
05/26	143	-1.5	-1.04%	144	141	3.68	44.03	43.11	43.72	32.71	45.79	58.87	71.96	85.04	98.12
05/25	144.5	+1.5	+1.05%	144.5	142	3.68	44.41	43.64	44.41	32.54	45.55	58.57	71.58	84.6	97.61
05/22	143	0	0%	144.5	143	3.68	44.64	44.18	44.18	32.37	45.31	58.26	71.21	84.15	97.1
05/21	143	-2.5	-1.72%	145.5	142	3.68	45.19	44.1	44.41	32.2	45.08	57.95	70.83	83.71	96.59
05/20	145.5	+1.5	+1.04%	145.5	142.5	3.68	45.43	44.49	45.43	32.03	44.84	57.65	70.46	83.27	96.08
05/19	144	+1	+0.7%	145	142.5	3.68	45.52	44.73	45.2	31.86	44.6	57.34	70.08	82.82	95.57
05/18	143	-1	-0.69%	144.5	143	3.68	45.6	45.13	45.13	31.69	44.36	57.03	69.71	82.38	95.06
05/15	144	-3	-2.04%	147.5	144	3.68	46.8	45.69	45.69	31.51	44.12	56.73	69.33	81.94	94.54
05/14	147	-1	-0.68%	148.5	145.5	3.68	47.38	46.42	46.9	31.34	43.88	56.42	68.96	81.5	94.03
05/13	148	+3.5	+2.42%	148	142	3.68	47.48	45.55	47.48	31.17	43.64	56.11	68.58	81.05	93.52
05/12	144.5	0	0%	144.5	142	3.68	46.61	45.8	46.61	31	43.4	55.81	68.21	80.61	93.01
05/11	144.5	-3.5	-2.36%	146	144.5	3.68	47.35	46.87	46.87	30.83	43.17	55.5	67.83	80.17	92.5
05/08	148	0	0%	149.5	146.5	3.68	48.76	47.78	48.27	30.66	42.93	55.19	67.46	79.72	91.99
05/07	148	-2.5	-1.66%	150	147	3.68	49.19	48.21	48.54	30.49	42.69	54.89	67.08	79.28	91.48
05/06	150.5	+1	+0.67%	151	147	3.68	49.8	48.48	49.64	30.32	42.45	54.58	66.71	78.84	90.96
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	149.5	+1.5	+1.01%	149.5	146	3.68	49.58	48.42	49.58	30.15	42.21	54.27	66.33	78.39	90.45
05/04	148	+3.5	+2.42%	149	145	3.68	49.7	48.37	49.37	29.98	41.97	53.96	65.96	77.95	89.94
04/30	144.5	-1.5	-1.03%	146	144.5	3.68	48.98	48.47	48.47	29.81	41.73	53.66	65.58	77.51	89.43
04/29	146	+0.5	+0.34%	146.5	145	3.68	49.43	48.92	49.26	29.64	41.5	53.35	65.21	77.06	88.92
04/28	145.5	-0.5	-0.34%	146.5	145	3.68	49.71	49.2	49.37	29.47	41.26	53.04	64.83	76.62	88.41
04/27	146	-1.5	-1.02%	147.5	145	3.68	50.34	49.49	49.83	29.3	41.02	52.74	64.46	76.18	87.9
04/24	147.5	+0.5	+0.34%	147.5	145.5	3.68	50.64	49.95	50.64	29.13	40.78	52.43	64.08	75.73	87.38
04/23	147	0	0%	147.5	144	3.68	50.94	49.73	50.76	28.96	40.54	52.12	63.71	75.29	86.87
04/22	147	-0.5	-0.34%	147.5	146.5	3.68	51.24	50.89	51.06	28.79	40.3	51.82	63.33	74.85	86.36
04/21	147.5	-0.5	-0.34%	148	146.5	3.68	51.72	51.19	51.54	28.62	40.06	51.51	62.96	74.4	85.85
04/20	148	+1.5	+1.02%	148	146	3.68	52.03	51.33	52.03	28.45	39.82	51.2	62.58	73.96	85.34
04/17	146.5	+0.5	+0.34%	146.5	145	3.68	51.81	51.28	51.81	28.28	39.59	50.9	62.21	73.52	84.83
04/16	146	+2	+1.39%	146.5	143	3.68	52.13	50.88	51.95	28.1	39.35	50.59	61.83	73.07	84.31
04/15	144	+0.5	+0.35%	147	143	3.68	52.62	51.19	51.55	27.93	39.11	50.28	61.46	72.63	83.8
04/14	143.5	+2	+1.41%	144	141.5	3.68	51.87	50.97	51.69	27.76	38.87	49.98	61.08	72.19	83.29
04/13	141.5	-1	-0.7%	144	141	3.68	52.19	51.1	51.28	27.59	38.63	49.67	60.71	71.74	82.78
04/10	142.5	0	0%	142.5	141.5	3.68	51.96	51.6	51.96	27.42	38.39	49.36	60.33	71.3	82.27
04/09	142.5	+1	+0.71%	143.5	139	3.68	52.66	51	52.29	27.25	38.15	49.05	59.96	70.86	81.76
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	141.5	+2	+1.43%	143	140	3.68	52.8	51.69	52.25	27.08	37.91	48.75	59.58	70.41	81.25
04/07	139.5	-3	-2.11%	143	138.5	3.68	53.14	51.47	51.84	26.91	37.68	48.44	59.21	69.97	80.73
04/02	142.5	0	0%	142.5	140	3.68	53.29	52.35	53.29	26.74	37.44	48.13	58.83	69.53	80.22
04/01	142.5	+3	+2.15%	143.5	140.5	3.68	54.01	52.88	53.63	26.57	37.2	47.83	58.46	69.08	79.71
03/31	139.5	-5.5	-3.79%	146.5	139	2.64	55.49	52.65	52.84	26.4	36.96	47.52	58.08	68.64	79.2
03/30	145	+2.5	+1.75%	145	140	2.64	54.79	52.9	54.79	26.47	37.05	47.64	58.22	68.81	79.4
03/27	142.5	+0.5	+0.35%	143	140	2.64	53.9	52.77	53.71	26.53	37.14	47.76	58.37	68.98	79.59
03/26	142	0	0%	143	142	2.64	53.77	53.39	53.39	26.6	37.23	47.87	58.51	69.15	79.79
03/25	142	-0.5	-0.35%	145	142	2.64	54.38	53.26	53.26	26.66	37.33	47.99	58.66	69.32	79.99
03/24	142.5	-0.5	-0.35%	143.5	141.5	2.64	53.69	52.94	53.32	26.73	37.42	48.11	58.8	69.49	80.18
03/23	143	0	0%	144.5	141	2.64	53.93	52.63	53.37	26.79	37.51	48.23	58.94	69.66	80.38
03/20	143	-1	-0.69%	143	141.5	2.64	53.24	52.68	53.24	26.86	37.6	48.34	59.09	69.83	80.57
03/19	144	-2	-1.37%	145	143	2.64	53.86	53.11	53.48	26.92	37.69	48.46	59.23	70	80.77
03/18	146	+2	+1.39%	146	144.5	2.64	54.1	53.54	54.1	26.99	37.78	48.58	59.38	70.17	80.97
03/17	144	-1	-0.69%	145.5	144	2.64	53.78	53.23	53.23	27.05	37.88	48.7	59.52	70.34	81.16
03/16	145	+1	+0.69%	146.5	143.5	2.64	54.02	52.91	53.47	27.12	37.97	48.82	59.66	70.51	81.36
03/13	144	-2	-1.37%	145	144	2.64	53.34	52.97	52.97	27.19	38.06	48.93	59.81	70.68	81.56
03/12	146	-3	-2.01%	148.5	145	2.64	54.49	53.21	53.58	27.25	38.15	49.05	59.95	70.85	81.75
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	149	+7.5	+5.3%	149.5	144	2.64	54.73	52.72	54.55	27.32	38.24	49.17	60.1	71.02	81.95
03/10	141.5	+2.5	+1.8%	142.5	140	2.64	52.04	51.13	51.68	27.38	38.33	49.29	60.24	71.19	82.15
03/09	139	-5.5	-3.81%	141.5	138	2.64	51.55	50.28	50.64	27.45	38.43	49.41	60.38	71.36	82.34
03/06	144.5	+0.5	+0.35%	145.5	144	2.64	52.88	52.34	52.52	27.51	38.52	49.52	60.53	71.53	82.54
03/05	144	+1	+0.7%	145	142.5	2.64	52.58	51.67	52.22	27.58	38.61	49.64	60.67	71.7	82.73
03/04	143	-4	-2.72%	147	142.5	2.64	53.18	51.55	51.73	27.64	38.7	49.76	60.82	71.87	82.93
03/03	147	-2	-1.34%	148	146.5	2.64	53.41	52.87	53.05	27.71	38.79	49.88	60.96	72.04	83.13
03/02	149	+1	+0.68%	149	146	2.64	53.65	52.57	53.65	27.77	38.88	49.99	61.1	72.21	83.32
02/26	148	-1.5	-1%	148.5	148	2.64	53.34	53.16	53.16	27.84	38.98	50.11	61.25	72.38	83.52
02/25	149.5	0	0%	149.5	148	2.64	53.57	53.04	53.57	27.91	39.07	50.23	61.39	72.55	83.72
02/24	149.5	+0.5	+0.34%	150	148	2.64	53.63	52.91	53.45	27.97	39.16	50.35	61.54	72.72	83.91
02/23	149	+2	+1.36%	149	148	2.64	53.15	52.79	53.15	28.04	39.25	50.47	61.68	72.89	84.11
02/11	147	+1.5	+1.03%	147	144.5	2.64	52.31	51.42	52.31	28.1	39.34	50.58	61.82	73.06	84.31
02/10	145.5	-0.5	-0.34%	146	144.5	2.64	51.83	51.3	51.66	28.17	39.43	50.7	61.97	73.23	84.5
02/09	146	0	0%	146.5	144	2.64	51.89	51	51.71	28.23	39.53	50.82	62.11	73.41	84.7
02/06	146	0	0%	146	141.5	2.64	51.59	50	51.59	28.3	39.62	50.94	62.26	73.58	84.89
02/05	146	+0.5	+0.34%	147	144.5	2.64	51.83	50.95	51.47	28.36	39.71	51.05	62.4	73.75	85.09
02/04	145.5	-1	-0.68%	147	145	2.64	51.71	51	51.18	28.43	39.8	51.17	62.54	73.92	85.29
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	146.5	+2.5	+1.74%	146.5	143	2.64	51.41	50.19	51.41	28.49	39.89	51.29	62.69	74.09	85.48
02/02	144	-1	-0.69%	145	141.5	2.64	50.77	49.54	50.42	28.56	39.98	51.41	62.83	74.26	85.68
01/30	145	-2	-1.36%	147	144.5	2.64	51.35	50.48	50.65	28.63	40.08	51.53	62.98	74.43	85.88
01/29	147	-0.5	-0.34%	148	146	2.64	51.58	50.89	51.24	28.69	40.17	51.64	63.12	74.6	86.07
01/28	147.5	-2	-1.34%	149.5	147	2.64	51.99	51.12	51.29	28.76	40.26	51.76	63.26	74.77	86.27
01/27	149.5	0	0%	150	149	2.64	52.04	51.7	51.87	28.82	40.35	51.88	63.41	74.94	86.47
01/26	149.5	0	0%	151	149	2.64	52.27	51.58	51.75	28.89	40.44	52	63.55	75.11	86.66
01/23	149.5	-0.5	-0.33%	151.5	149.5	2.64	52.33	51.64	51.64	28.95	40.53	52.11	63.7	75.28	86.86
01/22	150	0	0%	152	150	2.64	52.38	51.69	51.69	29.02	40.63	52.23	63.84	75.45	87.05
01/21	150	-1	-0.66%	152	150	2.64	52.26	51.58	51.58	29.08	40.72	52.35	63.98	75.62	87.25
01/20	151	0	0%	152.5	150.5	2.64	52.32	51.63	51.8	29.15	40.81	52.47	64.13	75.79	87.45
01/19	151	+0.5	+0.33%	153.5	150.5	2.64	52.54	51.52	51.69	29.21	40.9	52.59	64.27	75.96	87.64
01/16	150.5	+0.5	+0.33%	152.5	149.5	2.64	52.08	51.06	51.4	29.28	40.99	52.7	64.42	76.13	87.84
01/15	150	0	0%	150	149	2.64	51.12	50.77	51.12	29.35	41.08	52.82	64.56	76.3	88.04
01/14	150	-2	-1.32%	151.5	150	2.64	51.51	51	51	29.41	41.18	52.94	64.7	76.47	88.23
01/13	152	-0.5	-0.33%	153.5	151	2.64	52.08	51.23	51.57	29.48	41.27	53.06	64.85	76.64	88.43
01/12	152.5	+1.5	+0.99%	153	149.5	2.64	51.79	50.61	51.62	29.54	41.36	53.18	64.99	76.81	88.63
01/09	151	+1	+0.67%	152	148.5	2.64	51.34	50.16	51	29.61	41.45	53.29	65.14	76.98	88.82
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	150	+0.5	+0.33%	153	147.5	2.64	51.56	49.71	50.55	29.67	41.54	53.41	65.28	77.15	89.02
01/07	149.5	0	0%	150	148	2.64	50.44	49.77	50.27	29.74	41.63	53.53	65.42	77.32	89.21
01/06	149.5	-1	-0.66%	151.5	149.5	2.64	50.83	50.16	50.16	29.8	41.73	53.65	65.57	77.49	89.41
01/05	150.5	-0.5	-0.33%	151.5	150.5	2.64	50.72	50.39	50.39	29.87	41.82	53.76	65.71	77.66	89.61
01/02	151	-1	-0.66%	152	150.5	2.64	50.78	50.28	50.44	29.93	41.91	53.88	65.86	77.83	89.8
12/31	152	-1	-0.65%	153.5	151.5	3	51.17	50.5	50.67	30	42	54	66	78	90
12/30	153	-1.5	-0.97%	156	151	3	51.81	50.15	50.81	30.11	42.16	54.2	66.24	78.29	90.33
12/29	154.5	+0.5	+0.32%	158	153.5	3	52.28	50.79	51.12	30.22	42.31	54.4	66.49	78.58	90.67
12/26	154	-4	-2.53%	158.5	154	3	52.25	50.77	50.77	30.33	42.47	54.6	66.73	78.87	91
12/24	158	+4.5	+2.93%	158.5	154.5	3	52.06	50.75	51.9	30.45	42.62	54.8	66.98	79.16	91.34
12/23	153.5	+2	+1.32%	157	151.5	3	51.38	49.58	50.23	30.56	42.78	55	67.22	79.45	91.67
12/22	151.5	0	0%	155	150.5	3	50.54	49.07	49.4	30.67	42.93	55.2	67.47	79.74	92
12/19	151.5	+0.5	+0.33%	153.5	150	3	49.87	48.73	49.22	30.78	43.09	55.4	67.71	80.03	92.34
12/18	151	-0.5	-0.33%	151.5	150	3	49.04	48.56	48.88	30.89	43.25	55.6	67.96	80.31	92.67
12/17	151.5	-1	-0.66%	152	151	3	49.03	48.71	48.87	31	43.4	55.8	68.2	80.6	93
12/16	152.5	-3	-1.93%	154.5	152	3	49.66	48.85	49.02	31.11	43.56	56	68.45	80.89	93.34
12/15	155.5	+1	+0.65%	157.5	155.5	3	50.44	49.8	49.8	31.22	43.71	56.2	68.69	81.18	93.67
12/12	154.5	+2	+1.31%	156	153	3	49.78	48.83	49.31	31.34	43.87	56.4	68.94	81.47	94.01
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	152.5	-0.5	-0.33%	154	152.5	3	48.97	48.49	48.49	31.45	44.03	56.6	69.18	81.76	94.34
12/10	153	-1	-0.65%	155.5	153	3	49.27	48.48	48.48	31.56	44.18	56.8	69.43	82.05	94.67
12/09	154	-2	-1.28%	155	153.5	3	48.94	48.47	48.63	31.67	44.34	57	69.67	82.34	95.01
12/08	156	-2	-1.27%	159	155	3	50.03	48.77	49.09	31.78	44.49	57.21	69.92	82.63	95.34
12/05	158	+1.5	+0.96%	158	156	3	49.54	48.92	49.54	31.89	44.65	57.41	70.16	82.92	95.68
12/04	156.5	+1	+0.64%	158	155.5	3	49.37	48.59	48.9	32	44.8	57.61	70.41	83.21	96.01
12/03	155.5	+1.5	+0.97%	159	155.5	3	49.51	48.42	48.42	32.11	44.96	57.81	70.65	83.5	96.34
12/02	154	+0.5	+0.33%	154.5	153	3	47.94	47.48	47.79	32.23	45.12	58.01	70.9	83.79	96.68
12/01	153.5	-1	-0.65%	153.5	151.5	3	47.47	46.85	47.47	32.34	45.27	58.21	71.14	84.08	97.01
11/28	154.5	+0.5	+0.32%	156.5	152.5	3	48.23	47	47.61	32.45	45.43	58.41	71.39	84.37	97.35
11/27	154	+2.5	+1.65%	156	152	3	47.91	46.68	47.3	32.56	45.58	58.61	71.63	84.66	97.68
11/26	151.5	+0.5	+0.33%	153.5	149	3	46.98	45.61	46.37	32.67	45.74	58.81	71.88	84.94	98.01
11/25	151	+6	+4.14%	151.5	143	3	46.21	43.62	46.06	32.78	45.9	59.01	72.12	85.23	98.35
11/24	145	+1.5	+1.05%	146.5	144.5	3	44.54	43.93	44.08	32.89	46.05	59.21	72.37	85.52	98.68
11/21	143.5	-1.5	-1.03%	144.5	142	3	43.78	43.02	43.48	33	46.21	59.41	72.61	85.81	99.01
11/20	145	+4	+2.84%	145	141	3	43.79	42.58	43.79	33.12	46.36	59.61	72.86	86.1	99.35
11/19	141	-0.5	-0.35%	142.5	140.5	3	42.89	42.28	42.43	33.23	46.52	59.81	73.1	86.39	99.68
11/18	141.5	-3	-2.08%	143.5	141	3	43.04	42.29	42.44	33.34	46.67	60.01	73.35	86.68	100
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.49)	最低 PER (18.83)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	144.5	-0.5	-0.34%	145	142.5	3	43.35	42.6	43.2	33.45	46.83	60.21	73.59	86.97	100.4
11/14	145	-0.5	-0.34%	145	144	3	43.2	42.91	43.2	33.56	46.99	60.41	73.83	87.26	100.7
11/13	145.5	-1	-0.68%	146.5	144.5	3	43.51	42.91	43.21	33.67	47.14	60.61	74.08	87.55	101
11/12	146.5	+2	+1.38%	146.5	145.5	3	43.36	43.07	43.36	33.78	47.3	60.81	74.32	87.84	101.4
11/11	144.5	+2	+1.4%	144.5	141	3	42.63	41.6	42.63	33.9	47.45	61.01	74.57	88.13	101.7
11/10	142.5	-4.5	-3.06%	147.5	140	3	43.37	41.17	41.9	34.01	47.61	61.21	74.81	88.42	102

4572 駐龍 / 本益比河流圖(日)

4572 駐龍

新聞及公告

4572 駐龍 本益比河流圖

4572 駐龍 本益比河流圖(日線圖)

4572 駐龍本益比河流圖

4572 駐龍本益比河流圖(日線圖)