≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4571 鈞興-KY / 本益比河流圖(日)

4571 鈞興-KY

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147.5146+1.5+1.03%11.3%132148.5132
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2984,208萬324920股/筆141.22.3516.41-51.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1542,304萬305505張/筆149.6-7.5 (-4.89%)

連續漲跌: 首日上漲  ( +1.5元 / +1.03%)

財報評分: 最新61分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司珠海市鈞興機電有限公司公告董事會決議辦理現金增資相關事宜 (公告訊息 10/28 14:49)

• 澄清新聞媒體報導 (公告訊息 09/07 12:27)

• 代子公司(鈞興機電股份有限公司)公告取得不動產相關訊息 (公告訊息 08/28 13:40)

• 鈞興-KY2026年第二季合併財務報告 (公告訊息 08/28 13:35)

• 鈞興-KY受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/24 14:01)

• 鈞興-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 15:21)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 代子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 07/08 14:24)

4571 鈞興-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.82)		最低
PER
(14.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06147.5+1.5+1.03%148.51328.9916.5214.6816.41
89.9
125.9
161.8
197.8
233.7
269.7
11/05146-7.5-4.89%1521468.9916.9116.2416.24
89.9
125.9
161.8
197.8
233.7
269.7
11/04153.5+0.5+0.33%155.5145.58.9917.316.1817.07
89.9
125.9
161.8
197.8
233.7
269.7
11/03153-6.5-4.08%160152.58.9917.816.9617.02
89.9
125.9
161.8
197.8
233.7
269.7
11/02159.5+1.5+0.95%162154.58.9918.0217.1917.74
89.9
125.9
161.8
197.8
233.7
269.7
10/30158-2-1.25%1591568.9917.6917.3517.58
89.9
125.9
161.8
197.8
233.7
269.7
10/29160-2-1.23%162.51588.9918.0817.5817.8
89.9
125.9
161.8
197.8
233.7
269.7
10/28162+0.5+0.31%163159.58.9918.1317.7418.02
89.9
125.9
161.8
197.8
233.7
269.7
10/27161.5+3+1.89%1631598.9918.1317.6917.96
89.9
125.9
161.8
197.8
233.7
269.7
10/22158.5-1.5-0.94%161.51588.9917.9617.5817.63
89.9
125.9
161.8
197.8
233.7
269.7
10/2116000%162159.58.9918.0217.7417.8
89.9
125.9
161.8
197.8
233.7
269.7
10/2016000%1621608.9918.0217.817.8
89.9
125.9
161.8
197.8
233.7
269.7
10/19160+2+1.27%1621558.9918.0217.2417.8
89.9
125.9
161.8
197.8
233.7
269.7
10/16158-3-1.86%1621588.9918.0217.5817.58
89.9
125.9
161.8
197.8
233.7
269.7
10/15161+3.5+2.22%1621548.9918.0217.1317.91
89.9
125.9
161.8
197.8
233.7
269.7
10/14157.5+4+2.61%158154.58.9917.5817.1917.52
89.9
125.9
161.8
197.8
233.7
269.7
10/13153.5-1.5-0.97%1551528.9917.2416.9117.07
89.9
125.9
161.8
197.8
233.7
269.7
10/12155+3.5+2.31%157.5153.58.9917.5217.0717.24
89.9
125.9
161.8
197.8
233.7
269.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.82)		最低
PER
(14.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08151.5-2-1.3%153151.58.9917.0216.8516.85
89.9
125.9
161.8
197.8
233.7
269.7
10/07153.500%1541538.9917.1317.0217.07
89.9
125.9
161.8
197.8
233.7
269.7
10/06153.5-0.5-0.32%154.51538.9917.1917.0217.07
89.9
125.9
161.8
197.8
233.7
269.7
10/0515400%156153.58.9917.3517.0717.13
89.9
125.9
161.8
197.8
233.7
269.7
10/0215400%1551538.9917.2417.0217.13
89.9
125.9
161.8
197.8
233.7
269.7
10/01154+0.5+0.33%154152.58.9917.1316.9617.13
89.9
125.9
161.8
197.8
233.7
269.7
09/30153.5+1+0.66%154.5152.58.9917.1916.9617.07
89.9
125.9
161.8
197.8
233.7
269.7
09/29152.500%153.51528.9917.0716.9116.96
89.9
125.9
161.8
197.8
233.7
269.7
09/24152.5-0.5-0.33%1531518.9917.0216.816.96
89.9
125.9
161.8
197.8
233.7
269.7
09/23153+3+2%1531508.9917.0216.6917.02
89.9
125.9
161.8
197.8
233.7
269.7
09/22150-1.5-0.99%1521508.9916.9116.6916.69
89.9
125.9
161.8
197.8
233.7
269.7
09/21151.500%152.51508.9916.9616.6916.85
89.9
125.9
161.8
197.8
233.7
269.7
09/18151.5+2+1.34%1521508.9916.9116.6916.85
89.9
125.9
161.8
197.8
233.7
269.7
09/17149.5+0.5+0.34%151.51498.9916.8516.5716.63
89.9
125.9
161.8
197.8
233.7
269.7
09/16149+1.5+1.02%151146.58.9916.816.316.57
89.9
125.9
161.8
197.8
233.7
269.7
09/15147.5-1.5-1.01%150.5147.58.9916.7416.4116.41
89.9
125.9
161.8
197.8
233.7
269.7
09/14149-1.5-1%149.5146.58.9916.6316.316.57
89.9
125.9
161.8
197.8
233.7
269.7
09/11150.500%1511498.9916.816.5716.74
89.9
125.9
161.8
197.8
233.7
269.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.82)		最低
PER
(14.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10150.5-1-0.66%153.5150.58.9917.0716.7416.74
89.9
125.9
161.8
197.8
233.7
269.7
09/09151.5-3.5-2.26%1541518.9917.1316.816.85
89.9
125.9
161.8
197.8
233.7
269.7
09/08155-3-1.9%1581558.9917.5817.2417.24
89.9
125.9
161.8
197.8
233.7
269.7
09/07158-3.5-2.17%163.51588.9918.1917.5817.58
89.9
125.9
161.8
197.8
233.7
269.7
09/04161.5+7+4.53%161.5154.58.9917.9617.1917.96
89.9
125.9
161.8
197.8
233.7
269.7
09/03154.5-3.5-2.22%161.51548.9917.9617.1317.19
89.9
125.9
161.8
197.8
233.7
269.7
09/02158+1+0.64%1601568.9917.817.3517.58
89.9
125.9
161.8
197.8
233.7
269.7
09/01157+1+0.64%158.51568.9917.6317.3517.46
89.9
125.9
161.8
197.8
233.7
269.7
08/31156-4.5-2.8%1571558.9917.4617.2417.35
89.9
125.9
161.8
197.8
233.7
269.7
08/28160.5-0.5-0.31%1621598.9918.0217.6917.85
89.9
125.9
161.8
197.8
233.7
269.7
08/27161+2.5+1.58%1641598.9918.2417.6917.91
89.9
125.9
161.8
197.8
233.7
269.7
08/26158.5+2+1.28%158.5156.58.9917.6317.4117.63
89.9
125.9
161.8
197.8
233.7
269.7
08/25156.5+0.5+0.32%156.51538.9917.4117.0217.41
89.9
125.9
161.8
197.8
233.7
269.7
08/24156-2-1.27%1591568.9917.6917.3517.35
89.9
125.9
161.8
197.8
233.7
269.7
08/21158-3.5-2.17%162157.58.9918.0217.5217.58
89.9
125.9
161.8
197.8
233.7
269.7
08/20161.5-2.5-1.52%168.5160.58.9918.7417.8517.96
89.9
125.9
161.8
197.8
233.7
269.7
08/1916400%167.51638.9918.6318.1318.24
89.9
125.9
161.8
197.8
233.7
269.7
08/18164-6-3.53%172.51638.9919.1918.1318.24
89.9
125.9
161.8
197.8
233.7
269.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.82)		最低
PER
(14.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17170+2.5+1.49%172168.58.9919.1318.7418.91
89.9
125.9
161.8
197.8
233.7
269.7
08/14167.5-3-1.76%1711678.9919.0218.5818.63
89.9
125.9
161.8
197.8
233.7
269.7
08/13170.5-1.5-0.87%178170.58.9919.818.9718.97
89.9
125.9
161.8
197.8
233.7
269.7
08/12172+4+2.38%172.5168.58.9919.1918.7419.13
89.9
125.9
161.8
197.8
233.7
269.7
08/11168-5-2.89%170.51668.9918.9718.4618.69
89.9
125.9
161.8
197.8
233.7
269.7
08/10173+1.5+0.87%175.51708.9919.5218.9119.24
89.9
125.9
161.8
197.8
233.7
269.7
08/07171.5+4+2.39%182170.58.9920.2418.9719.08
89.9
125.9
161.8
197.8
233.7
269.7
08/06167.5+4.5+2.76%167.5160.58.9918.6317.8518.63
89.9
125.9
161.8
197.8
233.7
269.7
08/05163+11+7.24%165.5155.58.9918.4117.318.13
89.9
125.9
161.8
197.8
233.7
269.7
08/04152+0.5+0.33%154.51498.9917.1916.5716.91
89.9
125.9
161.8
197.8
233.7
269.7
08/03151.5+4+2.71%152.51468.9916.9616.2416.85
89.9
125.9
161.8
197.8
233.7
269.7
07/31147.5+9+6.5%148.51448.9916.5216.0216.41
89.9
125.9
161.8
197.8
233.7
269.7
07/30138.5-6-4.15%145.5138.58.9916.1815.4115.41
89.9
125.9
161.8
197.8
233.7
269.7
07/29144.5-4.5-3.02%150.51408.9916.7415.5716.07
89.9
125.9
161.8
197.8
233.7
269.7
07/28149-4.5-2.93%1511458.9916.816.1316.57
89.9
125.9
161.8
197.8
233.7
269.7
07/27153.5+2+1.32%153.51508.9917.0716.6917.07
89.9
125.9
161.8
197.8
233.7
269.7
07/24151.5-2-1.3%154.5150.58.9917.1916.7416.85
89.9
125.9
161.8
197.8
233.7
269.7
07/23153.5-2.5-1.6%1581538.9917.5817.0217.07
89.9
125.9
161.8
197.8
233.7
269.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.82)		最低
PER
(14.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22156+4+2.63%1591558.9917.6917.2417.35
89.9
125.9
161.8
197.8
233.7
269.7
07/21152+2+1.33%152.51508.9916.9616.6916.91
89.9
125.9
161.8
197.8
233.7
269.7
07/20150-2-1.32%1521458.9916.9116.1316.69
89.9
125.9
161.8
197.8
233.7
269.7
07/17152-8-5%157.5150.58.9917.5216.7416.91
89.9
125.9
161.8
197.8
233.7
269.7
07/16160+1+0.63%162.5156.58.9918.0817.4117.8
89.9
125.9
161.8
197.8
233.7
269.7
07/15159+1+0.63%1601578.9917.817.4617.69
89.9
125.9
161.8
197.8
233.7
269.7
07/14158-7-4.24%165153.58.9918.3517.0717.58
89.9
125.9
161.8
197.8
233.7
269.7
07/13165-0.5-0.3%1691638.9918.818.1318.35
89.9
125.9
161.8
197.8
233.7
269.7
07/09165.5-3-1.78%169165.58.9918.818.4118.41
89.9
125.9
161.8
197.8
233.7
269.7
07/08168.5-0.5-0.3%1731678.9919.2418.5818.74
89.9
125.9
161.8
197.8
233.7
269.7
07/07169-11.5-6.37%181.51698.9920.1918.818.8
89.9
125.9
161.8
197.8
233.7
269.7
07/06180.5+6.5+3.74%181.51768.9920.1919.5820.08
89.9
125.9
161.8
197.8
233.7
269.7
07/0317400%176171.58.9919.5819.0819.35
89.9
125.9
161.8
197.8
233.7
269.7
07/02174+6+3.57%176.5165.58.9919.6318.4119.35
89.9
125.9
161.8
197.8
233.7
269.7
07/01168+1+0.6%1701678.9918.9118.5818.69
89.9
125.9
161.8
197.8
233.7
269.7
06/30167+3.5+2.14%167.5164.58.9918.6318.318.58
89.9
125.9
161.8
197.8
233.7
269.7
06/29163.5+1+0.62%1661618.9918.4617.9118.19
89.9
125.9
161.8
197.8
233.8
269.7
06/26162.5-8-4.69%1701628.9918.9118.0218.07
89.91
125.9
161.8
197.8
233.8
269.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.82)		最低
PER
(14.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25170.5-0.5-0.29%1741708.9919.3518.9118.96
89.91
125.9
161.8
197.8
233.8
269.7
06/24171-2.5-1.44%174168.58.9919.3518.7419.02
89.92
125.9
161.9
197.8
233.8
269.8
06/23179-2.5-1.38%1831758.9920.3519.4619.91
89.92
125.9
161.9
197.8
233.8
269.8
06/22181.500%185181.58.9920.5720.1820.18
89.93
125.9
161.9
197.8
233.8
269.8
06/18181.5+2.5+1.4%184179.58.9920.4619.9620.18
89.93
125.9
161.9
197.9
233.8
269.8
06/17179-0.5-0.28%181.51788.9920.1819.7919.9
89.94
125.9
161.9
197.9
233.8
269.8
06/16179.5-0.5-0.28%183178.58.9920.3519.8519.96
89.94
125.9
161.9
197.9
233.9
269.8
06/15180-1-0.55%184179.58.9920.4619.9620.01
89.95
125.9
161.9
197.9
233.9
269.8
06/12181+2+1.12%184.5180.58.9920.5120.0720.12
89.95
125.9
161.9
197.9
233.9
269.9
06/11179-1.5-0.83%1801718.9920.0119.0119.9
89.96
125.9
161.9
197.9
233.9
269.9
06/10180.5-10.5-5.5%192.51808.9921.420.0120.06
89.96
125.9
161.9
197.9
233.9
269.9
06/0919100%196.5190.58.9921.8421.1721.23
89.97
126
161.9
197.9
233.9
269.9
06/08191-4-2.05%191.51778.9921.2819.6721.23
89.97
126
162
197.9
233.9
269.9
06/05195+3.5+1.83%198191.58.9922.0121.2821.67
89.98
126
162
198
233.9
269.9
06/04191.5-3.5-1.79%194.51918.9921.6221.2321.28
89.98
126
162
198
234
270
06/03195-3-1.52%2011948.9922.3421.5621.67
89.99
126
162
198
234
270
06/02198-19.5-8.97%218.51968.9924.2821.7822
89.99
126
162
198
234
270
06/01217.5-4.5-2.03%2252168.99252424.17
90
126
162
198
234
270
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.82)		最低
PER
(14.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29222+10+4.72%229.52118.9925.523.4424.67
90
126
162
198
234
270
05/28212-6-2.75%2262068.9925.1122.8923.55
90.01
126
162
198
234
270
05/27218-6-2.68%227215.58.9925.2223.9424.22
90.01
126
162
198
234
270
05/26224-3-1.32%230.52218.9925.6124.5524.88
90.02
126
162
198
234
270.1
05/25227-2.5-1.09%237.52268.9926.3825.125.22
90.02
126
162
198.1
234.1
270.1
05/22229.5+13.5+6.25%237.5218.58.9926.3824.2725.49
90.03
126
162.1
198.1
234.1
270.1
05/21216+5.5+2.61%2212088.9924.5523.123.99
90.03
126
162.1
198.1
234.1
270.1
05/20210.5-17-7.47%229.52068.9925.4922.8823.38
90.04
126.1
162.1
198.1
234.1
270.1
05/19227.5-4.5-1.94%241.5215.58.9926.8223.9325.27
90.04
126.1
162.1
198.1
234.1
270.1
05/18232+21+9.95%2322058.9925.7622.7725.76
90.05
126.1
162.1
198.1
234.1
270.1
05/15211+6.5+3.18%2162008.9923.9922.2123.43
90.05
126.1
162.1
198.1
234.1
270.2
05/14204.5+13.5+7.07%2081948.9923.121.5422.71
90.06
126.1
162.1
198.1
234.1
270.2
05/13191-3-1.55%1951898.9921.6520.9921.21
90.06
126.1
162.1
198.1
234.2
270.2
05/12194-3.5-1.77%199191.58.9922.0921.2621.54
90.07
126.1
162.1
198.1
234.2
270.2
05/11197.5+7.5+3.95%199.5187.58.9922.1520.8221.93
90.07
126.1
162.1
198.2
234.2
270.2
05/08190-7.5-3.8%197.51858.9921.9320.5421.09
90.08
126.1
162.1
198.2
234.2
270.2
05/07197.5+6.5+3.4%2011898.9922.3120.9821.92
90.08
126.1
162.1
198.2
234.2
270.2
05/06191-8.5-4.26%2011908.9922.3121.0921.2
90.09
126.1
162.2
198.2
234.2
270.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.82)		最低
PER
(14.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05199.5+5.5+2.84%202.51968.9922.4821.7622.14
90.09
126.1
162.2
198.2
234.2
270.3
05/04194+15.5+8.68%1961878.9921.7520.7621.53
90.1
126.1
162.2
198.2
234.3
270.3
04/30178.5+1.5+0.85%182.5175.58.9920.2519.4819.81
90.1
126.1
162.2
198.2
234.3
270.3
04/29177+7+4.12%180168.58.9919.9818.719.64
90.11
126.1
162.2
198.2
234.3
270.3
04/28170+7+4.29%172.51628.9919.1417.9818.87
90.11
126.2
162.2
198.2
234.3
270.3
04/27163-8.5-4.96%1751638.9919.4218.0918.09
90.12
126.2
162.2
198.3
234.3
270.3
04/24171.5-5-2.83%1841668.9920.4218.4219.03
90.12
126.2
162.2
198.3
234.3
270.4
04/23176.5+14.5+8.95%1781638.9919.7518.0919.58
90.13
126.2
162.2
198.3
234.3
270.4
04/22162+2+1.25%1651618.9918.3117.8617.97
90.13
126.2
162.2
198.3
234.3
270.4
04/21160-0.5-0.31%1621598.9917.9717.6417.75
90.14
126.2
162.2
198.3
234.4
270.4
04/20160.5+0.5+0.31%164159.58.9918.1917.6917.81
90.14
126.2
162.3
198.3
234.4
270.4
04/17160+0.5+0.31%161159.58.9917.8617.6917.75
90.15
126.2
162.3
198.3
234.4
270.4
04/16159.5-0.5-0.31%162.51598.9918.0317.6417.69
90.15
126.2
162.3
198.3
234.4
270.5
04/15160+2.5+1.59%162.51588.9918.0217.5317.75
90.16
126.2
162.3
198.3
234.4
270.5
04/14157.5+3.5+2.27%158.51558.9917.5817.1917.47
90.16
126.2
162.3
198.4
234.4
270.5
04/1315400%154.5151.58.9917.1416.817.08
90.17
126.2
162.3
198.4
234.4
270.5
04/10154+1+0.65%155.51538.9917.2516.9717.08
90.17
126.2
162.3
198.4
234.4
270.5
04/09153-0.5-0.33%1551528.9917.1916.8616.97
90.18
126.2
162.3
198.4
234.5
270.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.82)		最低
PER
(14.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08153.5+5+3.37%1551518.9917.1916.7417.02
90.18
126.3
162.3
198.4
234.5
270.5
04/07148.500%150147.58.9916.6316.3616.47
90.19
126.3
162.3
198.4
234.5
270.6
04/02148.5-2-1.33%152.51478.9916.9116.316.47
90.19
126.3
162.3
198.4
234.5
270.6
04/01150.5+2+1.35%153.51508.9917.0216.6316.69
90.2
126.3
162.4
198.4
234.5
270.6
03/31148.5-6-3.88%156148.59.0217.2916.4616.46
90.2
126.3
162.4
198.4
234.5
270.6
03/30154.5-4.5-2.83%1581549.0217.517.0517.11
90.31
126.4
162.6
198.7
234.8
270.9
03/27159-1.5-0.93%159.5157.59.0217.6417.4217.59
90.41
126.6
162.7
198.9
235.1
271.2
03/26160.5-2-1.23%164.5160.59.0218.1717.7317.73
90.52
126.7
162.9
199.1
235.4
271.6
03/25162.5+0.5+0.31%165162.59.0218.2117.9317.93
90.63
126.9
163.1
199.4
235.6
271.9
03/24162+2.5+1.57%1631579.0217.9617.317.85
90.74
127
163.3
199.6
235.9
272.2
03/23159.5-3-1.85%1641589.0218.0517.3917.56
90.84
127.2
163.5
199.9
236.2
272.5
03/20162.5-0.5-0.31%164.51629.0218.0917.8117.87
90.95
127.3
163.7
200.1
236.5
272.9
03/19163-3-1.81%1661639.0218.2317.917.9
91.06
127.5
163.9
200.3
236.8
273.2
03/18166+1+0.61%167.5163.59.0218.3717.9318.21
91.17
127.6
164.1
200.6
237
273.5
03/17165-1.5-0.9%168164.59.0218.4118.0218.08
91.27
127.8
164.3
200.8
237.3
273.8
03/16166.5+2.5+1.52%1691669.0218.4918.1718.22
91.38
127.9
164.5
201
237.6
274.1
03/13164+2+1.23%165.51609.0218.0917.4917.93
91.49
128.1
164.7
201.3
237.9
274.5
03/12162-2.5-1.52%164161.59.0217.917.6317.69
91.59
128.2
164.9
201.5
238.1
274.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.82)		最低
PER
(14.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11164.5+5+3.13%165.51619.0218.0517.5617.94
91.7
128.4
165.1
201.7
238.4
275.1
03/10159.5+2.5+1.59%161.51589.0217.5917.2117.37
91.81
128.5
165.3
202
238.7
275.4
03/09157-15-8.72%158.51559.0217.2416.8617.08
91.92
128.7
165.4
202.2
239
275.7
03/06172-2-1.15%174.5171.59.0218.9618.6418.69
92.02
128.8
165.6
202.5
239.3
276.1
03/05174+2+1.16%179.51739.0219.4818.7818.89
92.13
129
165.8
202.7
239.5
276.4
03/04172-8-4.44%177.5170.59.0219.2418.4818.65
92.24
129.1
166
202.9
239.8
276.7
03/03180-11.5-6.01%191.5179.59.0220.7419.4419.49
92.35
129.3
166.2
203.2
240.1
277
03/02191.5+8.5+4.64%1981849.0221.4219.920.71
92.45
129.4
166.4
203.4
240.4
277.4
02/26183+7.5+4.27%184177.59.0219.8819.1819.77
92.56
129.6
166.6
203.6
240.7
277.7
02/25175.5-1.5-0.85%178.51759.0219.2618.8818.94
92.67
129.7
166.8
203.9
240.9
278
02/24177+0.5+0.28%177.5175.59.0219.1318.9219.08
92.77
129.9
167
204.1
241.2
278.3
02/23176.5+4.5+2.62%176.5171.59.021918.4619
92.88
130
167.2
204.3
241.5
278.6
02/11172-1.5-0.86%174.51719.0218.7718.3918.5
92.99
130.2
167.4
204.6
241.8
279
02/10173.5-1.5-0.86%1771739.0219.0118.5818.64
93.1
130.3
167.6
204.8
242.1
279.3
02/09175+1+0.57%178173.59.0219.118.6218.78
93.2
130.5
167.8
205
242.3
279.6
02/06174-2-1.14%175169.59.0218.7518.1718.65
93.31
130.6
168
205.3
242.6
279.9
02/05176-5.5-3.03%1811769.0219.3818.8418.84
93.42
130.8
168.2
205.5
242.9
280.3
02/04181.5-1-0.55%1851809.0219.7819.2519.41
93.53
130.9
168.3
205.8
243.2
280.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.82)		最低
PER
(14.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03182.5+2+1.11%185.5176.59.0219.8118.8519.49
93.63
131.1
168.5
206
243.4
280.9
02/02180.5-6.5-3.48%186.5176.59.0219.918.8319.26
93.74
131.2
168.7
206.2
243.7
281.2
01/30187-6-3.11%195180.59.0220.7819.2319.93
93.85
131.4
168.9
206.5
244
281.5
01/29193-9.5-4.69%201.51909.0221.4520.2220.54
93.95
131.5
169.1
206.7
244.3
281.9
01/28202.5+18+9.76%202.5190.59.0221.5320.2521.53
94.06
131.7
169.3
206.9
244.6
282.2
01/27184.5+4.5+2.5%1861799.0219.7519.0119.59
94.17
131.8
169.5
207.2
244.8
282.5
01/26180+10+5.88%1841709.0219.5218.0319.09
94.28
132
169.7
207.4
245.1
282.8
01/23170+1+0.59%173.51699.0218.3817.9118.01
94.38
132.1
169.9
207.6
245.4
283.2
01/22169+1+0.6%174.51699.0218.4717.8917.89
94.49
132.3
170.1
207.9
245.7
283.5
01/21168-1-0.59%173.5167.59.0218.3417.7117.76
94.6
132.4
170.3
208.1
246
283.8
01/20169-2-1.17%1721699.0218.1617.8417.84
94.71
132.6
170.5
208.4
246.2
284.1
01/19171-3.5-2.01%174.5170.59.0218.417.9818.04
94.81
132.7
170.7
208.6
246.5
284.4
01/16174.5+4.5+2.65%178.51729.0218.8118.1218.38
94.92
132.9
170.9
208.8
246.8
284.8
01/15170-1.5-0.87%171.5167.59.0218.0517.6317.89
95.03
133
171
209.1
247.1
285.1
01/14171.5+4+2.39%172.51689.0218.1317.6618.03
95.13
133.2
171.2
209.3
247.3
285.4
01/13167.5+1.5+0.9%169164.59.0217.7417.2717.59
95.24
133.3
171.4
209.5
247.6
285.7
01/12166+1.5+0.91%166163.59.0217.4117.1517.41
95.35
133.5
171.6
209.8
247.9
286
01/09164.5-1-0.6%1681639.0217.617.0817.23
95.46
133.6
171.8
210
248.2
286.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.82)		最低
PER
(14.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08165.5-1.5-0.9%168.5165.59.0217.6317.3217.32
95.56
133.8
172
210.2
248.5
286.7
01/07167-1-0.6%170166.59.0217.7717.417.46
95.67
133.9
172.2
210.5
248.7
287
01/06168+3.5+2.13%171164.59.0217.8517.1817.54
95.78
134.1
172.4
210.7
249
287.3
01/05164.500%166161.59.0217.3116.8417.16
95.89
134.2
172.6
210.9
249.3
287.7
01/02164.5+1.5+0.92%1661639.0217.2916.9817.14
95.99
134.4
172.8
211.2
249.6
288
12/31163-1-0.61%165162.59.6117.1716.9116.96
96.1
134.5
173
211.4
249.9
288.3
12/30164-1-0.61%165162.59.6117.1716.9117.06
96.12
134.6
173
211.5
249.9
288.4
12/29165+2+1.23%168.51639.6117.5316.9617.16
96.14
134.6
173
211.5
250
288.4
12/26163+1+0.62%163.5161.59.611716.816.95
96.15
134.6
173.1
211.5
250
288.5
12/2416200%163.51629.611716.8516.85
96.17
134.6
173.1
211.6
250
288.5
12/23162+0.5+0.31%164.5161.59.6117.116.7916.84
96.19
134.7
173.1
211.6
250.1
288.6
12/22161.5+4+2.54%1631599.6116.9416.5316.79
96.21
134.7
173.2
211.7
250.1
288.6
12/19157.5-0.5-0.32%1591579.6116.5216.3216.37
96.22
134.7
173.2
211.7
250.2
288.7
12/18158-2-1.25%160157.59.6116.6216.3716.42
96.24
134.7
173.2
211.7
250.2
288.7
12/1716000%162.51609.6116.8816.6216.62
96.26
134.8
173.3
211.8
250.3
288.8
12/16160-3-1.84%162157.59.6116.8316.3616.62
96.28
134.8
173.3
211.8
250.3
288.8
12/1516300%163.51619.6116.9816.7216.93
96.3
134.8
173.3
211.8
250.4
288.9
12/12163+0.5+0.31%1651639.6117.1316.9216.92
96.31
134.8
173.4
211.9
250.4
288.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.82)		最低
PER
(14.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11162.500%165.51629.6117.1816.8216.87
96.33
134.9
173.4
211.9
250.5
289
12/10162.5-1.5-0.91%1651629.6117.1316.8116.87
96.35
134.9
173.4
212
250.5
289
12/09164-3.5-2.09%167163.59.6117.3316.9717.02
96.37
134.9
173.5
212
250.6
289.1
12/08167.5-1-0.59%170.5166.59.6117.6917.2717.38
96.38
134.9
173.5
212
250.6
289.2
12/05168.5+1.5+0.9%174.51689.6118.117.4317.48
96.4
135
173.5
212.1
250.6
289.2
12/04167+5.5+3.41%171.5163.59.6117.7916.9617.32
96.42
135
173.6
212.1
250.7
289.3
12/03161.500%162.5160.59.6116.8516.6416.75
96.44
135
173.6
212.2
250.7
289.3
12/02161.5-0.5-0.31%164160.59.611716.6416.74
96.45
135
173.6
212.2
250.8
289.4
12/01162-3-1.82%165161.59.6117.116.7416.79
96.47
135.1
173.7
212.2
250.8
289.4
11/28165-0.5-0.3%167.5164.59.6117.3617.0517.1
96.49
135.1
173.7
212.3
250.9
289.5
11/27165.5-1-0.6%1691659.6117.5117.117.15
96.51
135.1
173.7
212.3
250.9
289.5
11/26166.5+6+3.74%167.5161.59.6117.3516.7317.25
96.53
135.1
173.7
212.4
251
289.6
11/25160.500%165160.59.6117.0916.6216.62
96.54
135.2
173.8
212.4
251
289.6
11/24160.5+0.5+0.31%163159.59.6116.8816.5216.62
96.56
135.2
173.8
212.4
251.1
289.7
11/21160-5-3.03%163.51599.6116.9316.4616.57
96.58
135.2
173.8
212.5
251.1
289.7
11/20165+5.5+3.45%1651629.6117.0816.7717.08
96.6
135.2
173.9
212.5
251.2
289.8
11/19159.5-3.5-2.15%164159.59.6116.9716.5116.51
96.61
135.3
173.9
212.6
251.2
289.8
11/18163-4-2.4%167.5162.59.6117.3316.8216.87
96.63
135.3
173.9
212.6
251.2
289.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.82)		最低
PER
(14.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17167+5.5+3.41%169163.59.6117.4916.9217.28
96.65
135.3
174
212.6
251.3
290
11/14161.5-2.5-1.52%1641619.6116.9716.6516.71
96.67
135.3
174
212.7
251.3
290
11/13164-1.5-0.91%166.51639.6117.2216.8616.96
96.69
135.4
174
212.7
251.4
290.1
11/12165.5-0.5-0.3%1671659.6117.2717.0617.11
96.7
135.4
174.1
212.7
251.4
290.1
11/11166+3+1.84%167.51639.6117.3216.8517.16
96.72
135.4
174.1
212.8
251.5
290.2
11/10163-5.5-3.26%168161.59.6117.3716.6916.85
96.74
135.4
174.1
212.8
251.5
290.2