≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4570 傑生 / 本益比河流圖(日)

4570 傑生

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.969.900%0%69.969.969.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16.99萬11張/筆69.91.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16.99萬11張/筆69.90 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

新聞及公告

• 傑生董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 傑生新增背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/11 16:44)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 16:44)

• 傑生現金股利除息基準日 (公告訊息 07/21 16:10)

• 傑生第二屆審計委員會委員名單 (公告訊息 06/26 14:59)

• 傑生第二屆薪酬委員會委員名單 (公告訊息 06/26 14:59)

• 傑生2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/26 14:59)

• 傑生第十一屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:59)

• 傑生董事會選任董事長及副董事長 (公告訊息 06/26 14:59)

• 傑生2026年股東常會重要決議事項 (公告訊息 06/26 14:58)

4570 傑生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(17.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0669.900%69.969.92.5827.0927.0927.09
25.8
36.12
46.44
56.76
67.08
77.4
11/0569.900%69.969.92.5827.0927.0927.09
25.8
36.12
46.44
56.76
67.08
77.4
11/0469.9-0.1-0.14%69.969.92.5827.0927.0927.09
25.8
36.12
46.44
56.76
67.08
77.4
11/0370+2.7+4.01%7069.92.5827.1327.0927.13
25.8
36.12
46.44
56.76
67.08
77.4
11/0267.3-3.4-4.81%70.567.32.5827.3326.0926.09
25.8
36.12
46.44
56.76
67.08
77.4
10/3070.700%70.770.72.5827.427.427.4
25.8
36.12
46.44
56.76
67.08
77.4
10/2970.700%70.770.72.5827.427.427.4
25.8
36.12
46.44
56.76
67.08
77.4
10/2870.700%70.770.72.5827.427.427.4
25.8
36.12
46.44
56.76
67.08
77.4
10/2770.700%70.770.72.5827.427.427.4
25.8
36.12
46.44
56.76
67.08
77.4
10/2270.700%70.770.72.5827.427.427.4
25.8
36.12
46.44
56.76
67.08
77.4
10/2170.7+0.5+0.71%70.770.72.5827.427.427.4
25.8
36.12
46.44
56.76
67.08
77.4
10/2070.200%70.270.22.5827.2127.2127.21
25.8
36.12
46.44
56.76
67.08
77.4
10/1970.200%70.270.22.5827.2127.2127.21
25.8
36.12
46.44
56.76
67.08
77.4
10/1670.200%70.270.22.5827.2127.2127.21
25.8
36.12
46.44
56.76
67.08
77.4
10/1570.200%70.270.22.5827.2127.2127.21
25.8
36.12
46.44
56.76
67.08
77.4
10/1470.200%70.270.22.5827.2127.2127.21
25.8
36.12
46.44
56.76
67.08
77.4
10/1370.200%70.2692.5827.2126.7427.21
25.8
36.12
46.44
56.76
67.08
77.4
10/1270.200%70.270.22.5827.2127.2127.21
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(17.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0870.2-0.2-0.28%70.270.22.5827.2127.2127.21
25.8
36.12
46.44
56.76
67.08
77.4
10/0770.400%70.4692.5827.2926.7427.29
25.8
36.12
46.44
56.76
67.08
77.4
10/0670.400%70.470.42.5827.2927.2927.29
25.8
36.12
46.44
56.76
67.08
77.4
10/0570.400%70.470.42.5827.2927.2927.29
25.8
36.12
46.44
56.76
67.08
77.4
10/0270.400%70.470.42.5827.2927.2927.29
25.8
36.12
46.44
56.76
67.08
77.4
10/0170.4-0.1-0.14%70.470.42.5827.2927.2927.29
25.8
36.12
46.44
56.76
67.08
77.4
09/3070.5-0.1-0.14%70.570.52.5827.3327.3327.33
25.8
36.12
46.44
56.76
67.08
77.4
09/2970.600%70.6692.5827.3626.7427.36
25.8
36.12
46.44
56.76
67.08
77.4
09/2470.600%70.670.62.5827.3627.3627.36
25.8
36.12
46.44
56.76
67.08
77.4
09/2370.600%70.670.62.5827.3627.3627.36
25.8
36.12
46.44
56.76
67.08
77.4
09/2270.600%70.670.62.5827.3627.3627.36
25.8
36.12
46.44
56.76
67.08
77.4
09/2170.6+1.6+2.32%70.670.62.5827.3627.3627.36
25.8
36.12
46.44
56.76
67.08
77.4
09/186900%70.6692.5827.3626.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
09/176900%70.6692.5827.3626.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
09/166900%70.6692.5827.3626.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
09/1569-1.5-2.13%70.6692.5827.3626.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
09/1470.500%70.670.52.5827.3627.3327.33
25.8
36.12
46.44
56.76
67.08
77.4
09/1170.5+1.5+2.17%70.6692.5827.3626.7427.33
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(17.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/106900%70.5692.5827.3326.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
09/096900%70.5692.5827.3326.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
09/0869-1.3-1.85%70692.5827.1326.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
09/0770.3+1.3+1.88%70.3692.5827.2526.7427.25
25.8
36.12
46.44
56.76
67.08
77.4
09/0469+0.4+0.58%69.9692.5827.0926.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
09/0368.600%7068.62.5827.1326.5926.59
25.8
36.12
46.44
56.76
67.08
77.4
09/0268.6+0.1+0.15%6967.32.5826.7426.0926.59
25.8
36.12
46.44
56.76
67.08
77.4
09/0168.500%70.568.52.5827.3326.5526.55
25.8
36.12
46.44
56.76
67.08
77.4
08/3168.500%70.568.52.5827.3326.5526.55
25.8
36.12
46.44
56.76
67.08
77.4
08/2868.500%70.568.52.5827.3326.5526.55
25.8
36.12
46.44
56.76
67.08
77.4
08/2768.500%70.568.52.5827.3326.5526.55
25.8
36.12
46.44
56.76
67.08
77.4
08/2668.5-1.3-1.86%70.8682.5827.4426.3626.55
25.8
36.12
46.44
56.76
67.08
77.4
08/2569.8+1.8+2.65%69.8682.5827.0526.3627.05
25.8
36.12
46.44
56.76
67.08
77.4
08/246800%70682.5827.1326.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
08/216800%70682.5827.1326.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
08/206800%70682.5827.1326.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
08/196800%70682.5827.1326.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
08/186800%70.5682.5827.3326.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(17.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1768-2.3-3.27%70.3682.5827.2526.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
08/1470.300%70.3692.5827.2526.7427.25
25.8
36.12
46.44
56.76
67.08
77.4
08/1370.3+2.3+3.38%70.570.12.5827.3327.1727.25
25.8
36.12
46.44
56.76
67.08
77.4
08/1268-0.3-0.44%70.3682.5827.2526.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
08/1168.300%70.468.32.5827.2926.4726.47
25.8
36.12
46.44
56.76
67.08
77.4
08/1068.3+1+1.49%70.568.32.5827.3326.4726.47
25.8
36.12
46.44
56.76
67.08
77.4
08/0767.3-1.7-2.46%70.567.32.5827.3326.0926.09
25.8
36.12
46.44
56.76
67.08
77.4
08/0669-1.1-1.57%70.2672.5827.2125.9726.74
25.8
36.12
46.44
56.76
67.08
77.4
08/0570.1-0.1-0.14%70.870.12.5827.4427.1727.17
25.8
36.12
46.44
56.76
67.08
77.4
08/0470.2-0.6-0.85%70.870.22.5827.4427.2127.21
25.8
36.12
46.44
56.76
67.08
77.4
08/0370.8+0.7+1%70.870.12.5827.4427.1727.44
25.8
36.12
46.44
56.76
67.08
77.4
07/3170.1+2.2+3.24%70.867.92.5827.4426.3227.17
25.8
36.12
46.44
56.76
67.08
77.4
07/3067.9-0.1-0.15%70.867.92.5827.4426.3226.32
25.8
36.12
46.44
56.76
67.08
77.4
07/296800%70.9682.5827.4826.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
07/286800%70.9682.5827.4826.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
07/276800%70.9682.5827.4826.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
07/246800%70.9682.5827.4826.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
07/236800%70.9682.5827.4826.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(17.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2268-2.9-4.09%70.9682.5827.4826.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
07/2170.9+2.9+4.26%70.9682.5827.4826.3627.48
25.8
36.12
46.44
56.76
67.08
77.4
07/206800%70.9682.5827.4826.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
07/176800%70.9682.5827.4826.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
07/1668-2.9-4.09%70.9682.5827.4826.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
07/1570.9+2.8+4.11%70.9682.5827.4826.3627.48
25.8
36.12
46.44
56.76
67.08
77.4
07/1468.1+0.1+0.15%68.168.12.5826.426.426.4
25.8
36.12
46.44
56.76
67.08
77.4
07/136800%71682.5827.5226.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
07/0968-0.1-0.15%71682.5827.5226.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
07/0868.1+0.1+0.15%69682.5826.7426.3626.4
25.8
36.12
46.44
56.76
67.08
77.4
07/076800%71682.5827.5226.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
07/066800%71682.5827.5226.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
07/036800%71682.5827.5226.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
07/026800%71682.5827.5226.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
07/016800%71682.5827.5226.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
06/3068-0.2-0.29%70.5682.5827.3326.3626.36
25.8
36.12
46.44
56.76
67.08
77.4
06/2968.2-0.7-1.02%70.568.22.5827.3326.4326.43
25.8
36.12
46.44
56.76
67.08
77.4
06/2668.900%70.868.92.5827.4426.7126.71
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(17.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2568.900%70.868.92.5827.4426.7126.71
25.8
36.12
46.44
56.76
67.08
77.4
06/2468.900%70.868.92.5827.4426.7126.71
25.8
36.12
46.44
56.76
67.08
77.4
06/2368.900%70.868.92.5827.4426.7126.71
25.8
36.12
46.44
56.76
67.08
77.4
06/2268.900%70.868.92.5827.4426.7126.71
25.8
36.12
46.44
56.76
67.08
77.4
06/1868.900%70.868.92.5827.4426.7126.71
25.8
36.12
46.44
56.76
67.08
77.4
06/1768.900%70.868.92.5827.4426.7126.71
25.8
36.12
46.44
56.76
67.08
77.4
06/1668.9-2-2.82%71.968.92.5827.8726.7126.71
25.8
36.12
46.44
56.76
67.08
77.4
06/1570.9+2+2.9%70.970.92.5827.4827.4827.48
25.8
36.12
46.44
56.76
67.08
77.4
06/1268.900%68.968.92.5826.7126.7126.71
25.8
36.12
46.44
56.76
67.08
77.4
06/1168.900%68.968.92.5826.7126.7126.71
25.8
36.12
46.44
56.76
67.08
77.4
06/1068.900%68.968.92.5826.7126.7126.71
25.8
36.12
46.44
56.76
67.08
77.4
06/0968.9-3.1-4.31%7268.92.5827.9126.7126.71
25.8
36.12
46.44
56.76
67.08
77.4
06/0872+1.9+2.71%7268.92.5827.9126.7127.91
25.8
36.12
46.44
56.76
67.08
77.4
06/0570.100%72.470.12.5828.0627.1727.17
25.8
36.12
46.44
56.76
67.08
77.4
06/0470.100%72.470.12.5828.0627.1727.17
25.8
36.12
46.44
56.76
67.08
77.4
06/0370.100%72.470.12.5828.0627.1727.17
25.8
36.12
46.44
56.76
67.08
77.4
06/0270.1-0.9-1.27%72.570.12.5828.127.1727.17
25.8
36.12
46.44
56.76
67.08
77.4
06/0171+0.9+1.28%71.470.12.5827.6727.1727.52
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(17.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2970.100%71.470.12.5827.6727.1727.17
25.8
36.12
46.44
56.76
67.08
77.4
05/2870.100%70.170.12.5827.1727.1727.17
25.8
36.12
46.44
56.76
67.08
77.4
05/2770.100%70.170.12.5827.1727.1727.17
25.8
36.12
46.44
56.76
67.08
77.4
05/2670.1-0.1-0.14%70.170.12.5827.1727.1727.17
25.8
36.12
46.44
56.76
67.08
77.4
05/2570.2-0.8-1.13%7170.12.5827.5227.1727.21
25.8
36.12
46.44
56.76
67.08
77.4
05/227100%73.3712.5828.4127.5227.52
25.8
36.12
46.44
56.76
67.08
77.4
05/217100%71712.5827.5227.5227.52
25.8
36.12
46.44
56.76
67.08
77.4
05/207100%73.3712.5828.4127.5227.52
25.8
36.12
46.44
56.76
67.08
77.4
05/197100%71712.5827.5227.5227.52
25.8
36.12
46.44
56.76
67.08
77.4
05/1871+0.8+1.14%71.570.22.5827.7127.2127.52
25.8
36.12
46.44
56.76
67.08
77.4
05/1570.200%71.570.22.5827.7127.2127.21
25.8
36.12
46.44
56.76
67.08
77.4
05/1470.200%71.570.22.5827.7127.2127.21
25.8
36.12
46.44
56.76
67.08
77.4
05/1370.200%71.570.22.5827.7127.2127.21
25.8
36.12
46.44
56.76
67.08
77.4
05/1270.200%71.570.22.5827.7127.2127.21
25.8
36.12
46.44
56.76
67.08
77.4
05/1170.2+0.2+0.29%70.870.22.5827.4427.2127.21
25.8
36.12
46.44
56.76
67.08
77.4
05/0870-0.5-0.71%70.5702.5827.3327.1327.13
25.8
36.12
46.44
56.76
67.08
77.4
05/0770.5+0.5+0.71%70.570.52.5827.3327.3327.33
25.8
36.12
46.44
56.76
67.08
77.4
05/067000%70.5702.5827.3327.1327.13
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(17.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/057000%70.5702.5827.3327.1327.13
25.8
36.12
46.44
56.76
67.08
77.4
05/0470+0.2+0.29%70.3692.5827.2526.7427.13
25.8
36.12
46.44
56.76
67.08
77.4
04/3069.8+2.5+3.71%70.369.82.5827.2527.0527.05
25.8
36.12
46.44
56.76
67.08
77.4
04/2967.3+0.1+0.15%7067.32.5827.1326.0926.09
25.8
36.12
46.44
56.76
67.08
77.4
04/2867.200%7067.22.5827.1326.0526.05
25.8
36.12
46.44
56.76
67.08
77.4
04/2767.2+0.1+0.15%68.467.22.5826.5126.0526.05
25.8
36.12
46.44
56.76
67.08
77.4
04/2467.100%68.467.12.5826.5126.0126.01
25.8
36.12
46.44
56.76
67.08
77.4
04/2367.100%68.467.12.5826.5126.0126.01
25.8
36.12
46.44
56.76
67.08
77.4
04/2267.100%68.467.12.5826.5126.0126.01
25.8
36.12
46.44
56.76
67.08
77.4
04/2167.1+0.7+1.05%68.467.12.5826.5126.0126.01
25.8
36.12
46.44
56.76
67.08
77.4
04/2066.4-0.1-0.15%68.466.42.5826.5125.7425.74
25.8
36.12
46.44
56.76
67.08
77.4
04/1766.5+0.5+0.76%66.565.52.5825.7825.3925.78
25.8
36.12
46.44
56.76
67.08
77.4
04/1666-0.2-0.3%66652.5825.5825.1925.58
25.8
36.12
46.44
56.76
67.08
77.4
04/1566.2-0.1-0.15%66.5652.5825.7825.1925.66
25.8
36.12
46.44
56.76
67.08
77.4
04/1466.3+1.3+2%66.363.52.5825.724.6125.7
25.8
36.12
46.44
56.76
67.08
77.4
04/136500%66.3652.5825.725.1925.19
25.8
36.12
46.44
56.76
67.08
77.4
04/106500%66.3652.5825.725.1925.19
25.8
36.12
46.44
56.76
67.08
77.4
04/096500%66.3652.5825.725.1925.19
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(17.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0865-1.3-1.96%66.363.22.5825.724.525.19
25.8
36.12
46.44
56.76
67.08
77.4
04/0766.300%66.3652.5825.725.1925.7
25.8
36.12
46.44
56.76
67.08
77.4
04/0266.3+3.1+4.91%66.363.22.5825.724.525.7
25.8
36.12
46.44
56.76
67.08
77.4
04/0163.2-1.8-2.77%6563.22.5825.1924.524.5
25.8
36.12
46.44
56.76
67.08
77.4
03/3165-1-1.52%66652.5825.5825.1925.19
25.8
36.12
46.44
56.76
67.08
77.4
03/3066+2+3.12%66.5652.5825.7825.1925.58
25.8
36.12
46.44
56.76
67.08
77.4
03/2764-1-1.54%66.3642.5825.724.8124.81
25.8
36.12
46.44
56.76
67.08
77.4
03/2665+1+1.56%66.3652.5825.725.1925.19
25.8
36.12
46.44
56.76
67.08
77.4
03/2564+0.3+0.47%66.3642.5825.724.8124.81
25.8
36.12
46.44
56.76
67.08
77.4
03/2463.700%66.363.72.5825.724.6924.69
25.8
36.12
46.44
56.76
67.08
77.4
03/2363.7-1.3-2%66.363.72.5825.724.6924.69
25.8
36.12
46.44
56.76
67.08
77.4
03/2065-1.3-1.96%66.3652.5825.725.1925.19
25.8
36.12
46.44
56.76
67.08
77.4
03/1966.300%66.363.72.5825.724.6925.7
25.8
36.12
46.44
56.76
67.08
77.4
03/1866.300%66.366.32.5825.725.725.7
25.8
36.12
46.44
56.76
67.08
77.4
03/1766.300%66.366.32.5825.725.725.7
25.8
36.12
46.44
56.76
67.08
77.4
03/1666.3+0.2+0.3%66.365.92.5825.725.5425.7
25.8
36.12
46.44
56.76
67.08
77.4
03/1366.1-0.9-1.34%6766.12.5825.9725.6225.62
25.8
36.12
46.44
56.76
67.08
77.4
03/126700%67672.5825.9725.9725.97
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(17.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1167+3+4.69%67642.5825.9724.8125.97
25.8
36.12
46.44
56.76
67.08
77.4
03/1064-3-4.48%66.3642.5825.724.8124.81
25.8
36.12
46.44
56.76
67.08
77.4
03/0967+3+4.69%67672.5825.9725.9725.97
25.8
36.12
46.44
56.76
67.08
77.4
03/0664-2-3.03%66.8642.5825.8924.8124.81
25.8
36.12
46.44
56.76
67.08
77.4
03/0566+0.5+0.76%66.8662.5825.8925.5825.58
25.8
36.12
46.44
56.76
67.08
77.4
03/0465.5-1.3-1.95%65.565.52.5825.3925.3925.39
25.8
36.12
46.44
56.76
67.08
77.4
03/0366.800%66.866.82.5825.8925.8925.89
25.8
36.12
46.44
56.76
67.08
77.4
03/0266.800%66.866.82.5825.8925.8925.89
25.8
36.12
46.44
56.76
67.08
77.4
02/2666.800%66.866.82.5825.8925.8925.89
25.8
36.12
46.44
56.76
67.08
77.4
02/2566.800%66.866.82.5825.8925.8925.89
25.8
36.12
46.44
56.76
67.08
77.4
02/2466.800%66.866.82.5825.8925.8925.89
25.8
36.12
46.44
56.76
67.08
77.4
02/2366.8+1.3+1.98%66.866.82.5825.8925.8925.89
25.8
36.12
46.44
56.76
67.08
77.4
02/1165.5-1.3-1.95%65.565.52.5825.3925.3925.39
25.8
36.12
46.44
56.76
67.08
77.4
02/1066.8+0.3+0.45%66.866.82.5825.8925.8925.89
25.8
36.12
46.44
56.76
67.08
77.4
02/0966.5+0.4+0.61%66.566.52.5825.7825.7825.78
25.8
36.12
46.44
56.76
67.08
77.4
02/0666.1-1.2-1.78%66.3662.5825.725.5825.62
25.8
36.12
46.44
56.76
67.08
77.4
02/0567.3+0.1+0.15%67.367.32.5826.0926.0926.09
25.8
36.12
46.44
56.76
67.08
77.4
02/0467.2+0.1+0.15%67.2672.5826.0525.9726.05
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(17.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0367.100%67.167.12.5826.0126.0126.01
25.8
36.12
46.44
56.76
67.08
77.4
02/0267.1-1.9-2.75%67.167.12.5826.0126.0126.01
25.8
36.12
46.44
56.76
67.08
77.4
01/306900%69692.5826.7426.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
01/296900%69692.5826.7426.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
01/286900%69692.5826.7426.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
01/2769+1.9+2.83%69692.5826.7426.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
01/2667.1-1.9-2.75%6967.12.5826.7426.0126.01
25.8
36.12
46.44
56.76
67.08
77.4
01/236900%69692.5826.7426.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
01/226900%69692.5826.7426.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
01/216900%69692.5826.7426.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
01/206900%69692.5826.7426.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
01/196900%69692.5826.7426.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
01/166900%69692.5826.7426.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
01/156900%6966.82.5826.7425.8926.74
25.8
36.12
46.44
56.76
67.08
77.4
01/146900%69692.5826.7426.7426.74
25.8
36.12
46.44
56.76
67.08
77.4
01/1369+0.3+0.44%6966.82.5826.7425.8926.74
25.8
36.12
46.44
56.76
67.08
77.4
01/1268.700%68.768.72.5826.6326.6326.63
25.8
36.12
46.44
56.76
67.08
77.4
01/0968.700%68.768.72.5826.6326.6326.63
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(17.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0868.7-1.6-2.28%68.768.22.5826.6326.4326.63
25.8
36.12
46.44
56.76
67.08
77.4
01/0770.300%70.370.32.5827.2527.2527.25
25.8
36.12
46.44
56.76
67.08
77.4
01/0670.300%70.370.32.5827.2527.2527.25
25.8
36.12
46.44
56.76
67.08
77.4
01/0570.3+1.3+1.88%70.370.32.5827.2527.2527.25
25.8
36.12
46.44
56.76
67.08
77.4
01/0269-1-1.43%70.368.22.5827.2526.4326.74
25.8
36.12
46.44
56.76
67.08
77.4
12/3170+3+4.48%70672.5827.1325.9727.13
25.8
36.12
46.44
56.76
67.08
77.4
12/306700%67672.5825.8925.8925.89
25.88
36.23
46.58
56.93
67.28
77.63
12/296700%67672.5825.8225.8225.82
25.95
36.33
46.71
57.09
67.47
77.85
12/2667-0.3-0.45%6764.72.5825.7424.8625.74
26.03
36.44
46.85
57.26
67.67
78.08
12/2467.300%67.367.32.5825.7825.7825.78
26.1
36.54
46.98
57.42
67.86
78.3
12/2367.300%67.367.32.5825.7125.7125.71
26.18
36.65
47.12
57.59
68.06
78.53
12/2267.300%67.367.32.5825.6425.6425.64
26.25
36.75
47.25
57.75
68.25
78.76
12/1967.300%67.367.32.5825.5625.5625.56
26.33
36.86
47.39
57.92
68.45
78.98
12/1867.300%67.367.32.5825.4925.4925.49
26.4
36.96
47.52
58.09
68.65
79.21
12/1767.300%67.367.32.5825.4225.4225.42
26.48
37.07
47.66
58.25
68.84
79.43
12/1667.300%67.367.32.5825.3525.3525.35
26.55
37.17
47.8
58.42
69.04
79.66
12/1567.300%67.367.32.5825.2725.2725.27
26.63
37.28
47.93
58.58
69.23
79.89
12/1267.300%67.367.32.5825.225.225.2
26.7
37.39
48.07
58.75
69.43
80.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(17.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1167.300%67.367.32.5825.1325.1325.13
26.78
37.49
48.2
58.91
69.63
80.34
12/1067.3+0.1+0.15%67.367.32.5825.0625.0625.06
26.85
37.6
48.34
59.08
69.82
80.56
12/0967.2+0.9+1.36%67.267.22.5824.9524.9524.95
26.93
37.7
48.47
59.25
70.02
80.79
12/0866.3+1.3+2%66.366.32.5824.5524.5524.55
27
37.81
48.61
59.41
70.21
81.01
12/056500%65652.58242424
27.08
37.91
48.74
59.58
70.41
81.24
12/0465+0.1+0.15%65642.5823.9423.5723.94
27.16
38.02
48.88
59.74
70.6
81.47
12/0364.9+1.1+1.72%64.964.82.5823.8323.823.83
27.23
38.12
49.02
59.91
70.8
81.69
12/0263.8-0.7-1.09%63.863.72.5823.3623.3323.36
27.31
38.23
49.15
60.07
71
81.92
12/0164.5-1.5-2.27%64.564.12.5823.5623.4123.56
27.38
38.33
49.29
60.24
71.19
82.14
11/2866-1.3-1.93%67.365.12.5824.5123.7124.04
27.46
38.44
49.42
60.4
71.39
82.37
11/2767.300%67.367.32.5824.4424.4424.44
27.53
38.54
49.56
60.57
71.58
82.6
11/2667.3-3-4.27%68672.5824.6324.2724.38
27.61
38.65
49.69
60.74
71.78
82.82
11/2570.3+0.3+0.43%70.370.32.5825.3925.3925.39
27.68
38.76
49.83
60.9
71.98
83.05
11/2470-0.3-0.43%70.3702.5825.3325.2225.22
27.76
38.86
49.96
61.07
72.17
83.27
11/2170.3+0.1+0.14%70.370.32.5825.2625.2625.26
27.83
38.97
50.1
61.23
72.37
83.5
11/2070.200%70.270.22.5825.1525.1525.15
27.91
39.07
50.24
61.4
72.56
83.73
11/1970.2+2.4+3.54%70.270.22.5825.0925.0925.09
27.98
39.18
50.37
61.56
72.76
83.95
11/1867.8+0.4+0.59%67.867.82.5824.1624.1624.16
28.06
39.28
50.51
61.73
72.95
84.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.41)		最低
PER
(17.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1767.4+0.1+0.15%67.4672.5823.9623.8123.96
28.13
39.39
50.64
61.9
73.15
84.4
11/1467.300%67.367.32.5823.8623.8623.86
28.21
39.49
50.78
62.06
73.35
84.63
11/1367.3+0.3+0.45%67.367.32.5823.7923.7923.79
28.29
39.6
50.91
62.23
73.54
84.86
11/1267-2.8-4.01%67672.5823.6223.6223.62
28.36
39.7
51.05
62.39
73.74
85.08
11/1169.8+2.5+3.71%69.8672.5824.5523.5624.55
28.44
39.81
51.18
62.56
73.93
85.31
11/1067.3-2.4-3.44%7067.32.5824.5523.623.6
28.51
39.92
51.32
62.72
74.13
85.53