≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4569 六方科-KY / 本益比河流圖(日)

4569 六方科-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5139-3.5-2.52%7.91%126137126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
991,293萬121816股/筆1311.4915.120.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46640.5萬140326張/筆140.3-7 (-4.79%)

連續漲跌: 連2跌  ( -10.5元 / -7.19%)

財報評分: 最新55分 / 平均62分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司Singxon Pte. Ltd.公告資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定 (公告訊息 10/27 17:17)

• 六方科-KY資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定 (公告訊息 10/27 17:16)

• 六方科-KY及子公司資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定 (公告訊息 10/27 17:15)

• 代六方科-KY之子公司Global-Thaixon Precision Industry Company Limited公告董事會決議股利分派事宜 (公告訊息 10/09 18:53)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 六方科-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/27 16:16)

• 六方科-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 11:39)

• 更正六方科-KY2025年度股東會年報部分內容 (公告訊息 08/06 16:21)

• 六方科-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:42)

• 六方科-KY訂定除息基準日(更正項目13至16) (公告訊息 07/16 14:22)

• 六方科-KY訂定除息基準日 (公告訊息 07/15 19:37)

4569 六方科-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.67)		最低
PER
(14.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06135.5-3.5-2.52%1371268.9615.2914.0615.12
89.6
125.4
161.3
197.1
233
268.8
11/05139-7-4.79%143138.58.9615.9615.4615.51
89.6
125.4
161.3
197.1
233
268.8
11/04146+1+0.69%146.5139.58.9616.3515.5716.29
89.6
125.4
161.3
197.1
233
268.8
11/03145-2.5-1.69%147.51408.9616.4615.6216.18
89.6
125.4
161.3
197.1
233
268.8
11/02147.5+1+0.68%152143.58.9616.9616.0216.46
89.6
125.4
161.3
197.1
233
268.8
10/30146.5+0.5+0.34%146.51408.9616.3515.6216.35
89.6
125.4
161.3
197.1
233
268.8
10/29146-4-2.67%147143.58.9616.4116.0216.29
89.6
125.4
161.3
197.1
233
268.8
10/28150+3.5+2.39%150146.58.9616.7416.3516.74
89.6
125.4
161.3
197.1
233
268.8
10/27146.5-4.5-2.98%1521468.9616.9616.2916.35
89.6
125.4
161.3
197.1
233
268.8
10/22151-1-0.66%151.5149.58.9616.9116.6916.85
89.6
125.4
161.3
197.1
233
268.8
10/2115200%1521528.9616.9616.9616.96
89.6
125.4
161.3
197.1
233
268.8
10/20152-0.5-0.33%1541508.9617.1916.7416.96
89.6
125.4
161.3
197.1
233
268.8
10/19152.5-0.5-0.33%1531518.9617.0816.8517.02
89.6
125.4
161.3
197.1
233
268.8
10/16153-0.5-0.33%1551528.9617.316.9617.08
89.6
125.4
161.3
197.1
233
268.8
10/15153.5-1-0.65%156.51528.9617.4716.9617.13
89.6
125.4
161.3
197.1
233
268.8
10/14154.5+0.5+0.32%155.51528.9617.3516.9617.24
89.6
125.4
161.3
197.1
233
268.8
10/13154-3-1.91%155.51548.9617.3517.1917.19
89.6
125.4
161.3
197.1
233
268.8
10/12157-2.5-1.57%157155.58.9617.5217.3517.52
89.6
125.4
161.3
197.1
233
268.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.67)		最低
PER
(14.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08159.500%159.51588.9617.817.6317.8
89.6
125.4
161.3
197.1
233
268.8
10/07159.5+4+2.57%1601558.9617.8617.317.8
89.6
125.4
161.3
197.1
233
268.8
10/06155.5-1.5-0.96%157154.58.9617.5217.2417.35
89.6
125.4
161.3
197.1
233
268.8
10/05157+1+0.64%158154.58.9617.6317.2417.52
89.6
125.4
161.3
197.1
233
268.8
10/02156+1+0.65%159154.58.9617.7517.2417.41
89.6
125.4
161.3
197.1
233
268.8
10/01155-2.5-1.59%156.51538.9617.4717.0817.3
89.6
125.4
161.3
197.1
233
268.8
09/30157.5+3.5+2.27%159155.58.9617.7517.3517.58
89.6
125.4
161.3
197.1
233
268.8
09/29154-1-0.65%1561538.9617.4117.0817.19
89.6
125.4
161.3
197.1
233
268.8
09/24155+1+0.65%1551538.9617.317.0817.3
89.6
125.4
161.3
197.1
233
268.8
09/23154-1-0.65%154.51548.9617.2417.1917.19
89.6
125.4
161.3
197.1
233
268.8
09/22155+0.5+0.32%1571538.9617.5217.0817.3
89.6
125.4
161.3
197.1
233
268.8
09/21154.5-2.5-1.59%1571538.9617.5217.0817.24
89.6
125.4
161.3
197.1
233
268.8
09/18157+4+2.61%157153.58.9617.5217.1317.52
89.6
125.4
161.3
197.1
233
268.8
09/17153-3.5-2.24%1591538.9617.7517.0817.08
89.6
125.4
161.3
197.1
233
268.8
09/16156.5+2.5+1.62%1581558.9617.6317.317.47
89.6
125.4
161.3
197.1
233
268.8
09/15154+1.5+0.98%155.5152.58.9617.3517.0217.19
89.6
125.4
161.3
197.1
233
268.8
09/14152.5-2.5-1.61%1541528.9617.1916.9617.02
89.6
125.4
161.3
197.1
233
268.8
09/11155-3.5-2.21%160152.58.9617.8617.0217.3
89.6
125.4
161.3
197.1
233
268.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.67)		最低
PER
(14.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10158.5-1-0.63%160157.58.9617.8617.5817.69
89.6
125.4
161.3
197.1
233
268.8
09/09159.5-12-7%1651588.9618.4217.6317.8
89.6
125.4
161.3
197.1
233
268.8
09/08171.5-6-3.38%178171.58.9619.8719.1419.14
89.6
125.4
161.3
197.1
233
268.8
09/07177.5-2.5-1.39%182.51748.9620.3719.4219.81
89.6
125.4
161.3
197.1
233
268.8
09/04180+7.5+4.35%183.5174.58.9620.4819.4820.09
89.6
125.4
161.3
197.1
233
268.8
09/03172.5-7-3.9%182.5172.58.9620.3719.2519.25
89.6
125.4
161.3
197.1
233
268.8
09/02179.5+11.5+6.85%1811708.9620.218.9720.03
89.6
125.4
161.3
197.1
233
268.8
09/01168-1.5-0.88%172.5167.58.9619.2518.6918.75
89.6
125.4
161.3
197.1
233
268.8
08/31169.5+4+2.42%169.5160.58.9618.9217.9118.92
89.6
125.4
161.3
197.1
233
268.8
08/28165.5-3-1.78%173.5162.58.9619.3618.1418.47
89.6
125.4
161.3
197.1
233
268.8
08/27168.500%1701688.9618.9718.7518.81
89.6
125.4
161.3
197.1
233
268.8
08/26168.5+3.5+2.12%174164.58.9619.4218.3618.81
89.6
125.4
161.3
197.1
233
268.8
08/25165+4.5+2.8%165157.58.9618.4217.5818.42
89.6
125.4
161.3
197.1
233
268.8
08/24160.5+1.5+0.94%161.51598.9618.0217.7517.91
89.6
125.4
161.3
197.1
233
268.8
08/21159-1.5-0.93%162158.58.9618.0817.6917.75
89.6
125.4
161.3
197.1
233
268.8
08/20160.5+0.5+0.31%161.51598.9618.0217.7517.91
89.6
125.4
161.3
197.1
233
268.8
08/19160+0.5+0.31%1621588.9618.0817.6317.86
89.6
125.4
161.3
197.1
233
268.8
08/18159.5-2.5-1.54%1611588.9617.9717.6317.8
89.6
125.4
161.3
197.1
233
268.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.67)		最低
PER
(14.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17162+2+1.25%1631608.9618.1917.8618.08
89.6
125.4
161.3
197.1
233
268.8
08/14160-3-1.84%1621588.9618.0817.6317.86
89.6
125.4
161.3
197.1
233
268.8
08/1316300%1661638.9618.5318.1918.19
89.6
125.4
161.3
197.1
233
268.8
08/12163-1-0.61%166.5162.58.9618.5818.1418.19
89.6
125.4
161.3
197.1
233
268.8
08/11167-3.5-2.05%1701658.9618.9718.4218.64
89.6
125.4
161.3
197.1
233
268.8
08/10170.5+5.5+3.33%175167.58.9619.5318.6919.03
89.6
125.4
161.3
197.1
233
268.8
08/07165-1-0.6%169.51648.9618.9218.318.42
89.6
125.4
161.3
197.1
233
268.8
08/0616600%169.51638.9618.9218.1918.53
89.6
125.4
161.3
197.1
233
268.8
08/05166+3+1.84%169.5164.58.9618.9218.3618.53
89.6
125.4
161.3
197.1
233
268.8
08/04163+4+2.52%164.51618.9618.3617.9718.19
89.6
125.4
161.3
197.1
233
268.8
08/03159+2+1.27%162.51548.9618.1417.1917.75
89.6
125.4
161.3
197.1
233
268.8
07/31157+7+4.67%1591558.9617.7517.317.52
89.6
125.4
161.3
197.1
233
268.8
07/3015000%152146.58.9616.9616.3516.74
89.6
125.4
161.3
197.1
233
268.8
07/29150-4.5-2.91%1551428.9617.315.8516.74
89.6
125.4
161.3
197.1
233
268.8
07/28154.5-2.5-1.59%159.5152.58.9617.817.0217.24
89.6
125.4
161.3
197.1
233
268.8
07/27157+1.5+0.96%1591528.9617.7516.9617.52
89.6
125.4
161.3
197.1
233
268.8
07/24155.5-2-1.27%158152.58.9617.6317.0217.35
89.6
125.4
161.3
197.1
233
268.8
07/23157.5-2-1.25%164155.58.9618.317.3517.58
89.6
125.4
161.3
197.1
233
268.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.67)		最低
PER
(14.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22159.5-0.5-0.31%165.5159.58.9618.4717.817.8
89.6
125.4
161.3
197.1
233
268.8
07/21160+3+1.91%163.51588.9618.2517.6317.86
89.6
125.4
161.3
197.1
233
268.8
07/20157-1.5-0.95%1611558.9617.9717.317.52
89.6
125.4
161.3
197.1
233
268.8
07/17158.5-9-5.37%166156.58.9618.5317.4717.69
89.6
125.4
161.3
197.1
233
268.8
07/16167.5+1+0.6%172162.58.9619.218.1418.69
89.6
125.4
161.3
197.1
233
268.8
07/15166.5+4.5+2.78%166.5162.58.9618.5818.1418.58
89.6
125.4
161.3
197.1
233
268.8
07/14162-1-0.61%1661548.9618.5317.1918.08
89.6
125.4
161.3
197.1
233
268.8
07/13163-5-2.98%1721608.9619.217.8618.19
89.6
125.4
161.3
197.1
233
268.8
07/09168-1.5-0.88%170.5167.58.9619.0318.6918.75
89.6
125.4
161.3
197.1
233
268.8
07/08169.5+1+0.59%1711668.9619.0818.5318.92
89.6
125.4
161.3
197.1
233
268.8
07/07168.5-7.5-4.26%181168.58.9620.218.8118.81
89.6
125.4
161.3
197.1
233
268.8
07/06176-1-0.56%180.51758.9620.1519.5319.64
89.6
125.4
161.3
197.1
233
268.8
07/03177+3+1.72%182.51728.9620.3719.219.75
89.6
125.4
161.3
197.1
233
268.8
07/02174+1+0.58%177.5171.58.9619.8119.1419.42
89.6
125.4
161.3
197.1
233
268.8
07/01173+2.5+1.47%1751698.9619.5318.8619.31
89.6
125.4
161.3
197.1
233
268.8
06/30170.5+2.5+1.49%174.51698.9619.4818.8619.03
89.6
125.4
161.3
197.1
233
268.8
06/29168+1.5+0.9%174.5165.58.9619.6218.6118.89
88.93
124.5
160.1
195.6
231.2
266.8
06/26166.5-9-5.13%178166.58.9620.1718.8718.87
88.26
123.6
158.9
194.2
229.5
264.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.67)		最低
PER
(14.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25175.5-5-2.77%179.5173.58.9620.4919.8120.04
87.58
122.6
157.7
192.7
227.7
262.8
06/24180.5-6.5-3.48%186.51798.9621.4620.620.77
86.91
121.7
156.4
191.2
226
260.7
06/2318700%189.51828.9621.9721.121.68
86.24
120.7
155.2
189.7
224.2
258.7
06/22187-3.5-1.84%1991878.9623.2621.8521.85
85.57
119.8
154
188.2
222.5
256.7
06/18190.5+8+4.38%195183.58.9622.9721.6122.44
84.9
118.9
152.8
186.8
220.7
254.7
06/17182.5+8.5+4.89%189.51748.9622.520.6621.67
84.22
117.9
151.6
185.3
219
252.7
06/16174-3.5-1.97%1841738.9622.0220.7120.83
83.55
117
150.4
183.8
217.2
250.7
06/15177.5+10+5.97%177.5171.58.9621.4220.6921.42
82.88
116
149.2
182.3
215.5
248.6
06/12167.5+3.5+2.13%174166.58.9621.1720.2520.38
82.21
115.1
148
180.9
213.7
246.6
06/11164+5.5+3.47%164157.58.9620.1119.3220.11
81.53
114.1
146.8
179.4
212
244.6
06/10158.5-4.5-2.76%167.5158.58.9620.7119.619.6
80.86
113.2
145.6
177.9
210.2
242.6
06/09163+1.5+0.93%168.51628.9621.0120.220.33
80.19
112.3
144.3
176.4
208.5
240.6
06/08161.5-8-4.72%1621548.9620.3719.3720.31
79.52
111.3
143.1
174.9
206.7
238.6
06/05169.500%1711668.9621.6921.0521.5
78.85
110.4
141.9
173.5
205
236.5
06/04169.5-2.5-1.45%172.51698.9622.0721.6221.68
78.17
109.4
140.7
172
203.3
234.5
06/03172+1.5+0.88%1741698.9622.4521.8122.19
77.5
108.5
139.5
170.5
201.5
232.5
06/02170.500%172.51658.9622.4521.4822.19
76.83
107.6
138.3
169
199.8
230.5
06/01170.5-10-5.54%180.51708.9623.722.3222.39
76.16
106.6
137.1
167.5
198
228.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.67)		最低
PER
(14.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29180.5+1.5+0.84%181.51788.9624.0423.5823.91
75.49
105.7
135.9
166.1
196.3
226.5
05/28179-1.5-0.83%1861748.9624.8623.2623.93
74.81
104.7
134.7
164.6
194.5
224.4
05/27180.5-7-3.73%1891788.9625.4924.0124.35
74.14
103.8
133.5
163.1
192.8
222.4
05/26187.5-4.5-2.34%193.51878.9626.3425.4525.52
73.47
102.9
132.2
161.6
191
220.4
05/25192+5+2.67%1961908.9626.9226.126.37
72.8
101.9
131
160.2
189.3
218.4
05/22187+10+5.65%192176.58.9626.6224.4725.93
72.12
101
129.8
158.7
187.5
216.4
05/21177+5+2.91%183.5175.58.9625.6824.5624.77
71.45
100
128.6
157.2
185.8
214.4
05/20172+1+0.58%174168.58.9624.5823.8124.3
70.78
99.09
127.4
155.7
184
212.3
05/19171-15-8.06%1851718.9626.3924.3924.39
70.11
98.15
126.2
154.2
182.3
210.3
05/18186-8-4.12%192183.58.9627.6526.4326.79
69.44
97.21
125
152.8
180.5
208.3
05/1519400%212.5189.58.9630.927.5628.21
68.76
96.27
123.8
151.3
178.8
206.3
05/14194+10.5+5.72%201.51778.9629.5925.9928.49
68.09
95.33
122.6
149.8
177
204.3
05/13183.5+16.5+9.88%183.5166.58.9627.2224.727.22
67.42
94.39
121.4
148.3
175.3
202.3
05/12167+3.5+2.14%170.5165.58.9625.5424.7925.02
66.75
93.45
120.1
146.8
173.5
200.2
05/11163.5-7.5-4.39%1711638.9625.8824.6724.74
66.08
92.51
118.9
145.4
171.8
198.2
05/08171-4.5-2.56%178.5170.58.9627.2926.0726.15
65.4
91.56
117.7
143.9
170
196.2
05/07175.5+2.5+1.45%177171.58.9627.3426.4927.11
64.73
90.62
116.5
142.4
168.3
194.2
05/06173-5.5-3.08%183.51718.9628.6526.6927.01
64.06
89.68
115.3
140.9
166.6
192.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.67)		最低
PER
(14.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05178.5-2-1.11%183.51748.9628.9527.4528.16
63.39
88.74
114.1
139.5
164.8
190.2
05/04180.5-3.5-1.9%189.51808.9630.2228.728.78
62.71
87.8
112.9
138
163.1
188.1
04/30184-4.5-2.39%192.5183.58.9631.0329.5829.66
62.04
86.86
111.7
136.5
161.3
186.1
04/29188.5+0.5+0.27%1931828.9631.4529.6630.72
61.37
85.92
110.5
135
159.6
184.1
04/28188+4.5+2.45%194.51828.9632.0429.9830.97
60.7
84.98
109.3
133.5
157.8
182.1
04/27183.5+5.5+3.09%183.51738.9630.5728.8230.57
60.03
84.04
108
132.1
156.1
180.1
04/24178-4-2.2%1811718.9630.4928.8129.99
59.35
83.1
106.8
130.6
154.3
178.1
04/23182-8-4.21%191171.58.9632.5529.2331.01
58.68
82.15
105.6
129.1
152.6
176
04/22190-6-3.06%197.51878.9634.0532.2432.75
58.01
81.21
104.4
127.6
150.8
174
04/21196-9-4.39%207.5195.58.9636.1934.134.18
57.34
80.27
103.2
126.1
149.1
172
04/20205+10.5+5.4%210.5194.58.9637.1534.3236.18
56.67
79.33
102
124.7
147.3
170
04/17194.5+0.5+0.26%198191.58.9635.3634.234.74
55.99
78.39
100.8
123.2
145.6
168
04/16194+0.5+0.26%2021908.9636.5134.3435.07
55.32
77.45
99.58
121.7
143.8
166
04/15193.5+17.5+9.94%193.51878.9635.4134.2235.41
54.65
76.51
98.37
120.2
142.1
163.9
04/14176-5-2.76%1851768.9634.2732.6132.61
53.98
75.57
97.16
118.7
140.3
161.9
04/13181+10+5.85%1881728.9635.2732.2733.96
53.3
74.63
95.95
117.3
138.6
159.9
04/10171+15.5+9.97%1711638.9632.4930.9732.49
52.63
73.69
94.74
115.8
136.8
157.9
04/09155.5+14+9.89%155.51458.9629.9327.9129.93
51.96
72.74
93.53
114.3
135.1
155.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.67)		最低
PER
(14.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08141.5+12.5+9.69%141.51418.9627.5927.4927.59
51.29
71.8
92.32
112.8
133.4
153.9
04/07129+2+1.57%130.51278.9625.7825.0925.49
50.62
70.86
91.11
111.4
131.6
151.8
04/02127-1.5-1.17%130.51278.9626.1325.4325.43
49.94
69.92
89.9
109.9
129.9
149.8
04/01128.5+1.5+1.18%130.5127.58.9626.4925.8826.08
49.27
68.98
88.69
108.4
128.1
147.8
03/31127-1-0.78%1281244.8626.3425.5126.13
48.6
68.04
87.48
106.9
126.4
145.8
03/30128-7.5-5.54%133126.54.8627.4426.126.41
48.47
67.85
87.24
106.6
126
145.4
03/27135.5-1-0.73%136.51354.8628.2427.9328.03
48.33
67.67
87
106.3
125.7
145
03/26136.5-6.5-4.55%143136.54.8629.6728.3228.32
48.2
67.48
86.76
106
125.3
144.6
03/25143+1.5+1.06%148.51424.8630.8929.5429.75
48.07
67.3
86.52
105.8
125
144.2
03/24141.5-7.5-5.03%152.5141.54.8631.8129.5229.52
47.94
67.11
86.29
105.5
124.6
143.8
03/23149-3-1.97%1571484.8632.8430.9631.17
47.8
66.93
86.05
105.2
124.3
143.4
03/20152+1+0.66%1531434.8632.13031.89
47.67
66.74
85.81
104.9
123.9
143
03/19151+13.5+9.82%151136.54.8631.7628.7131.76
47.54
66.55
85.57
104.6
123.6
142.6
03/18137.5-2-1.43%139.51364.8629.4328.6929.01
47.41
66.37
85.33
104.3
123.3
142.2
03/17139.5+0.5+0.36%142.51384.8630.1429.1929.51
47.27
66.18
85.09
104
122.9
141.8
03/16139-1.5-1.07%141138.54.8629.9129.3829.49
47.14
66
84.85
103.7
122.6
141.4
03/13140.5-4-2.77%142138.54.8630.2129.4629.89
47.01
65.81
84.61
103.4
122.2
141
03/12144.5-5.5-3.67%150144.54.863230.8330.83
46.87
65.62
84.37
103.1
121.9
140.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.67)		最低
PER
(14.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11150+5.5+3.81%153144.54.8632.7330.9132.09
46.74
65.44
84.14
102.8
121.5
140.2
03/10144.5-2.5-1.7%151.51444.8632.530.931
46.61
65.25
83.9
102.5
121.2
139.8
03/09147-15.5-9.54%154146.54.8633.1431.5231.63
46.48
65.07
83.66
102.2
120.8
139.4
03/06162.5-4.5-2.69%167160.54.8636.0434.6335.06
46.34
64.88
83.42
102
120.5
139
03/05167+2.5+1.52%177166.54.8638.336.0336.14
46.21
64.7
83.18
101.7
120.1
138.6
03/04164.5-3.5-2.08%174.5162.54.8637.8735.2735.7
46.08
64.51
82.94
101.4
119.8
138.2
03/03168+15+9.8%1681594.8636.5734.6136.57
45.95
64.32
82.7
101.1
119.5
137.8
03/0215300%157.51494.8634.3832.5233.4
45.81
64.14
82.46
100.8
119.1
137.4
02/26153+1+0.66%154.51524.8633.8233.2733.49
45.68
63.95
82.22
100.5
118.8
137
02/25152+2+1.33%1551504.8634.0332.9333.37
45.55
63.77
81.99
100.2
118.4
136.6
02/2415000%1501484.8633.0332.5933.03
45.41
63.58
81.75
99.91
118.1
136.2
02/23150+3.5+2.39%1501474.8633.1332.4633.13
45.28
63.39
81.51
99.62
117.7
135.8
02/11146.5+3+2.09%146.51444.8632.4531.8932.45
45.15
63.21
81.27
99.33
117.4
135.4
02/10143.5+1+0.7%1441424.8631.9931.5431.88
45.02
63.02
81.03
99.04
117
135
02/09142.5-0.5-0.35%146141.54.8632.5331.5331.75
44.88
62.84
80.79
98.74
116.7
134.7
02/06143+3+2.14%1521434.8633.9731.9531.95
44.75
62.65
80.55
98.45
116.4
134.3
02/05140-0.5-0.36%140.5138.54.8631.4931.0431.38
44.62
62.47
80.31
98.16
116
133.9
02/04140.5-1-0.71%1411404.8631.731.4731.58
44.49
62.28
80.07
97.87
115.7
133.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.67)		最低
PER
(14.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03141.5+1.5+1.07%143.51394.8632.3531.3431.9
44.35
62.09
79.83
97.58
115.3
133.1
02/02140-4.5-3.11%1451394.8632.7931.4331.66
44.22
61.91
79.6
97.28
115
132.7
01/30144.5-1.5-1.03%150143.54.8634.0232.5532.78
44.09
61.72
79.36
96.99
114.6
132.3
01/29146-3.5-2.34%149.51464.8634.0133.2233.22
43.95
61.54
79.12
96.7
114.3
131.9
01/28149.5+0.5+0.34%149.51494.8634.123434.12
43.82
61.35
78.88
96.41
113.9
131.5
01/27149+1+0.68%150148.54.8634.3333.9934.1
43.69
61.16
78.64
96.12
113.6
131.1
01/2614800%148.51484.8634.0933.9833.98
43.56
60.98
78.4
95.82
113.2
130.7
01/23148-1-0.67%1501484.8634.5434.0834.08
43.42
60.79
78.16
95.53
112.9
130.3
01/22149-2.5-1.65%151.51494.863534.4234.42
43.29
60.61
77.92
95.24
112.6
129.9
01/21151.5+1+0.66%151.51504.8635.134.7635.1
43.16
60.42
77.68
94.95
112.2
129.5
01/20150.5-2.5-1.63%156.5150.54.8636.3734.9834.98
43.03
60.24
77.45
94.66
111.9
129.1
01/19153-2-1.29%1531514.8635.6735.235.67
42.89
60.05
77.21
94.36
111.5
128.7
01/16155+1+0.65%156.51534.8636.635.7836.25
42.76
59.86
76.97
94.07
111.2
128.3
01/15154+2+1.32%1591524.8637.335.6636.13
42.63
59.68
76.73
93.78
110.8
127.9
01/14152+3+2.01%1531494.863635.0635.77
42.49
59.49
76.49
93.49
110.5
127.5
01/1314900%1521494.8635.8835.1735.17
42.36
59.31
76.25
93.2
110.1
127.1
01/12149+2+1.36%152147.54.8635.9934.9335.28
42.23
59.12
76.01
92.9
109.8
126.7
01/09147+0.5+0.34%151.5146.54.8635.9934.834.92
42.1
58.93
75.77
92.61
109.5
126.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.67)		最低
PER
(14.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08146.5-1.5-1.01%148146.54.8635.2734.9134.91
41.96
58.75
75.53
92.32
109.1
125.9
01/07148-1-0.67%148.51484.8635.535.3835.38
41.83
58.56
75.3
92.03
108.8
125.5
01/06149+1+0.68%1521494.8636.4535.7335.73
41.7
58.38
75.06
91.74
108.4
125.1
01/05148-3-1.99%150.51474.8636.2135.3735.61
41.57
58.19
74.82
91.44
108.1
124.7
01/02151-1-0.66%1551494.8637.4135.9636.44
41.43
58.01
74.58
91.15
107.7
124.3
12/31152+0.5+0.33%1521494.1336.836.0836.8
41.3
57.82
74.34
90.86
107.4
123.9
12/30151.5-1-0.66%151.51504.1336.6336.2636.63
41.36
57.91
74.45
91
107.5
124.1
12/29152.5+3+2.01%154149.54.1337.1736.0936.81
41.43
58
74.57
91.14
107.7
124.3
12/26149.5-1.5-0.99%152.5149.54.1336.7636.0336.03
41.49
58.08
74.68
91.28
107.9
124.5
12/24151-4-2.58%1571514.1337.7836.3436.34
41.55
58.17
74.79
91.41
108
124.7
12/23155+1+0.65%1551514.1337.2536.2937.25
41.61
58.26
74.91
91.55
108.2
124.8
12/22154+1.5+0.98%159150.54.1338.1536.1136.95
41.68
58.35
75.02
91.69
108.4
125
12/19152.5-7-4.39%163152.54.1339.0536.5436.54
41.74
58.44
75.13
91.83
108.5
125.2
12/18159.5-2.5-1.54%170159.54.1340.6738.1538.15
41.8
58.52
75.25
91.97
108.7
125.4
12/17162+14.5+9.83%162150.54.1338.6935.9538.69
41.87
58.61
75.36
92.11
108.9
125.6
12/16147.5+1+0.68%148142.54.1335.333.9935.18
41.93
58.7
75.47
92.24
109
125.8
12/15146.5-1.5-1.01%146.5146.54.1334.8934.8934.89
41.99
58.79
75.59
92.38
109.2
126
12/12148+3.5+2.42%148.5145.54.1335.3134.635.19
42.05
58.88
75.7
92.52
109.3
126.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.67)		最低
PER
(14.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11144.5-1.5-1.03%1471434.1334.933.9534.31
42.12
58.96
75.81
92.66
109.5
126.4
12/10146-0.5-0.34%1491454.1335.3234.3834.61
42.18
59.05
75.93
92.8
109.7
126.5
12/09146.500%147.51434.1334.9233.8534.68
42.24
59.14
76.04
92.94
109.8
126.7
12/08146.5-1.5-1.01%148145.54.1334.9834.3934.63
42.31
59.23
76.15
93.07
110
126.9
12/05148+0.5+0.34%150145.54.1335.434.3434.93
42.37
59.32
76.26
93.21
110.2
127.1
12/04147.500%150146.54.1335.3534.5334.76
42.43
59.41
76.38
93.35
110.3
127.3
12/03147.5+2.5+1.72%150.51454.1335.4234.1234.71
42.5
59.49
76.49
93.49
110.5
127.5
12/02145-3.5-2.36%151.5144.54.1335.633.9534.07
42.56
59.58
76.6
93.63
110.7
127.7
12/01148.5-1-0.67%149.51464.1335.0834.2634.84
42.62
59.67
76.72
93.77
110.8
127.9
11/28149.5+0.5+0.34%151.51484.1335.4934.6735.02
42.68
59.76
76.83
93.9
111
128.1
11/27149-2-1.32%153.51474.1335.9134.3934.86
42.75
59.85
76.94
94.04
111.1
128.2
11/26151+3.5+2.37%153.51484.1335.8634.5735.27
42.81
59.93
77.06
94.18
111.3
128.4
11/25147.5+3.5+2.43%1481454.1334.5233.8234.4
42.87
60.02
77.17
94.32
111.5
128.6
11/24144+3.5+2.49%145.5140.54.1333.8932.7233.54
42.94
60.11
77.28
94.46
111.6
128.8
11/21140.5-4.5-3.1%1441394.1333.4932.3332.68
43
60.2
77.4
94.6
111.8
129
11/20145+5+3.57%146141.54.1333.9132.8633.67
43.06
60.29
77.51
94.73
112
129.2
11/19140-2-1.41%1441404.1333.3932.4632.46
43.12
60.37
77.62
94.87
112.1
129.4
11/18142-9.5-6.27%146.51424.1333.9232.8832.88
43.19
60.46
77.74
95.01
112.3
129.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.67)		最低
PER
(14.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17151.5+1.5+1%151.51444.1335.0333.2935.03
43.25
60.55
77.85
95.15
112.4
129.8
11/14150+0.5+0.33%152147.54.1335.0934.0534.63
43.31
60.64
77.96
95.29
112.6
129.9
11/13149.5-16.5-9.94%165.5149.54.1338.1534.4734.47
43.38
60.73
78.08
95.43
112.8
130.1
11/12166+5+3.11%170.51624.1339.2537.2938.21
43.44
60.81
78.19
95.57
112.9
130.3
11/11161+0.5+0.31%164.5156.54.1337.8135.9837.01
43.5
60.9
78.3
95.7
113.1
130.5
11/10160.5-8-4.75%168.5159.54.1338.6836.6136.84
43.56
60.99
78.42
95.84
113.3
130.7