4576 大銀微系統 / 本益比河流圖(日)

4576 大銀微系統

4576 大銀微系統當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
167	177.5	-10.5	-5.92%	8.17%	160	174.5	160
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,956	3.26億	2,092	935股/筆	166.6	4.66	51.07	0.27
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,109	2.02億	1,697	653張/筆	182.6	-16.5 (-8.51%)

連續漲跌: 連2跌 ( -27元 / -13.92%)

財報評分: 最新53分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大銀微系統召開線上法人說明會 (公告訊息 10/29 18:07)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 先進封裝翹曲問題有解大銀微系統參展TPCA四大亮點一次看 (Anue鉅亨 10/20 21:57)

• 澄清新聞媒體報導 (公告訊息 09/07 11:21)

• 大銀微系統8月營收寫單月最強年增近倍營運邁高速成長期 (Anue鉅亨 09/04 20:16)

• 傳動元件是什麼？半導體、機器人雙題材發燒，上銀、大銀微系統4檔誰能搶先受惠？ (Anue鉅亨 09/03 09:06)

• 〈SEMICON〉大銀矽光子檢測定位平台出貨放量訂單能見度直達明年Q2 (Anue鉅亨 09/02 13:42)

• 〈台股開盤〉輝達財報報喜助攻台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 大銀微系統2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 16:37)

• 上銀7月營收26.8億元創近4年新高大銀微系統續寫單月新高 (Anue鉅亨 08/06 16:51)

• 大銀微系統2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:22)

• 〈焦點股〉工具機族群迎春燕上銀、大銀微系統股價強勢翻紅 (Anue鉅亨 07/16 12:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

4576 大銀微系統本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4576 大銀微系統本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	167	-10.5	-5.92%	174.5	160	3.27	53.36	48.93	51.07	32.7	45.78	58.86	71.94	85.02	98.1
11/05	177.5	-16.5	-8.51%	192	177	3.27	58.72	54.13	54.28	32.7	45.78	58.86	71.94	85.02	98.1
11/04	194	+3.5	+1.84%	199.5	180.5	3.27	61.01	55.2	59.33	32.7	45.78	58.86	71.94	85.02	98.1
11/03	190.5	-15	-7.3%	204.5	189	3.27	62.54	57.8	58.26	32.7	45.78	58.86	71.94	85.02	98.1
11/02	205.5	-3	-1.44%	210	202	3.27	64.22	61.77	62.84	32.7	45.78	58.86	71.94	85.02	98.1
10/30	208.5	-15	-6.71%	218.5	207	3.27	66.82	63.3	63.76	32.7	45.78	58.86	71.94	85.02	98.1
10/29	223.5	-4	-1.76%	227.5	217	3.27	69.57	66.36	68.35	32.7	45.78	58.86	71.94	85.02	98.1
10/28	227.5	+8.5	+3.88%	236	219	3.27	72.17	66.97	69.57	32.7	45.78	58.86	71.94	85.02	98.1
10/27	219	+15.5	+7.62%	223.5	209	3.27	68.35	63.91	66.97	32.7	45.78	58.86	71.94	85.02	98.1
10/22	203.5	-11.5	-5.35%	218.5	203	3.27	66.82	62.08	62.23	32.7	45.78	58.86	71.94	85.02	98.1
10/21	215	+12	+5.91%	217.5	208.5	3.27	66.51	63.76	65.75	32.7	45.78	58.86	71.94	85.02	98.1
10/20	203	-1.5	-0.73%	210.5	200	3.27	64.37	61.16	62.08	32.7	45.78	58.86	71.94	85.02	98.1
10/19	204.5	-3.5	-1.68%	205	196	3.27	62.69	59.94	62.54	32.7	45.78	58.86	71.94	85.02	98.1
10/16	208	+2.5	+1.22%	211	205	3.27	64.53	62.69	63.61	32.7	45.78	58.86	71.94	85.02	98.1
10/15	205.5	-18.5	-8.26%	218	205	3.27	66.67	62.69	62.84	32.7	45.78	58.86	71.94	85.02	98.1
10/14	224	-1	-0.44%	234	223	3.27	71.56	68.2	68.5	32.7	45.78	58.86	71.94	85.02	98.1
10/13	225	-8.5	-3.64%	231.5	220	3.27	70.8	67.28	68.81	32.7	45.78	58.86	71.94	85.02	98.1
10/12	233.5	+5	+2.19%	238	218.5	3.27	72.78	66.82	71.41	32.7	45.78	58.86	71.94	85.02	98.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	228.5	-3.5	-1.51%	232	226	3.27	70.95	69.11	69.88	32.7	45.78	58.86	71.94	85.02	98.1
10/07	232	0	0%	239.5	228	3.27	73.24	69.72	70.95	32.7	45.78	58.86	71.94	85.02	98.1
10/06	232	-3	-1.28%	240	231	3.27	73.39	70.64	70.95	32.7	45.78	58.86	71.94	85.02	98.1
10/05	235	+1	+0.43%	243.5	235	3.27	74.46	71.87	71.87	32.7	45.78	58.86	71.94	85.02	98.1
10/02	234	-3.5	-1.47%	239.5	232.5	3.27	73.24	71.1	71.56	32.7	45.78	58.86	71.94	85.02	98.1
10/01	237.5	+1.5	+0.64%	238.5	230.5	3.27	72.94	70.49	72.63	32.7	45.78	58.86	71.94	85.02	98.1
09/30	236	-5	-2.07%	243	235.5	3.27	74.31	72.02	72.17	32.7	45.78	58.86	71.94	85.02	98.1
09/29	241	+16	+7.11%	241	224.5	3.27	73.7	68.65	73.7	32.7	45.78	58.86	71.94	85.02	98.1
09/24	225	+1.5	+0.67%	225	219	3.27	68.81	66.97	68.81	32.7	45.78	58.86	71.94	85.02	98.1
09/23	223.5	-8.5	-3.66%	235	222.5	3.27	71.87	68.04	68.35	32.7	45.78	58.86	71.94	85.02	98.1
09/22	232	-1.5	-0.64%	237	231	3.27	72.48	70.64	70.95	32.7	45.78	58.86	71.94	85.02	98.1
09/21	233.5	-6.5	-2.71%	241.5	233	3.27	73.85	71.25	71.41	32.7	45.78	58.86	71.94	85.02	98.1
09/18	240	+8.5	+3.67%	240	229	3.27	73.39	70.03	73.39	32.7	45.78	58.86	71.94	85.02	98.1
09/17	231.5	-1.5	-0.64%	237.5	230.5	3.27	72.63	70.49	70.8	32.7	45.78	58.86	71.94	85.02	98.1
09/16	233	+2.5	+1.08%	234.5	228	3.27	71.71	69.72	71.25	32.7	45.78	58.86	71.94	85.02	98.1
09/15	230.5	+2.5	+1.1%	237.5	223.5	3.27	72.63	68.35	70.49	32.7	45.78	58.86	71.94	85.02	98.1
09/14	228	-14	-5.79%	238.5	227.5	3.27	72.94	69.57	69.72	32.7	45.78	58.86	71.94	85.02	98.1
09/11	242	+4	+1.68%	250	232.5	3.27	76.45	71.1	74.01	32.7	45.78	58.86	71.94	85.02	98.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	238	-6	-2.46%	244.5	233	3.27	74.77	71.25	72.78	32.7	45.78	58.86	71.94	85.02	98.1
09/09	244	+8.5	+3.61%	249	236.5	3.27	76.15	72.32	74.62	32.7	45.78	58.86	71.94	85.02	98.1
09/08	235.5	-11.5	-4.66%	252	230.5	3.27	77.06	70.49	72.02	32.7	45.78	58.86	71.94	85.02	98.1
09/07	247	+9	+3.78%	258	245	3.27	78.9	74.92	75.54	32.7	45.78	58.86	71.94	85.02	98.1
09/04	238	+7	+3.03%	239.5	223	3.27	73.24	68.2	72.78	32.7	45.78	58.86	71.94	85.02	98.1
09/03	231	-11	-4.55%	251.5	229.5	3.27	76.91	70.18	70.64	32.7	45.78	58.86	71.94	85.02	98.1
09/02	242	+11.5	+4.99%	252	227.5	3.27	77.06	69.57	74.01	32.7	45.78	58.86	71.94	85.02	98.1
09/01	230.5	+14	+6.47%	237	215	3.27	72.48	65.75	70.49	32.7	45.78	58.86	71.94	85.02	98.1
08/31	216.5	+0.5	+0.23%	219.5	208.5	3.27	67.13	63.76	66.21	32.7	45.78	58.86	71.94	85.02	98.1
08/28	216	+0.5	+0.23%	223	208.5	3.27	68.2	63.76	66.06	32.7	45.78	58.86	71.94	85.02	98.1
08/27	215.5	+12.5	+6.16%	220.5	204	3.27	67.43	62.39	65.9	32.7	45.78	58.86	71.94	85.02	98.1
08/26	203	+6	+3.05%	204	195.5	3.27	62.39	59.79	62.08	32.7	45.78	58.86	71.94	85.02	98.1
08/25	197	-1	-0.51%	197.5	190.5	3.27	60.4	58.26	60.24	32.7	45.78	58.86	71.94	85.02	98.1
08/24	198	-4.5	-2.22%	207	198	3.27	63.3	60.55	60.55	32.7	45.78	58.86	71.94	85.02	98.1
08/21	202.5	-5.5	-2.64%	208.5	199	3.27	63.76	60.86	61.93	32.7	45.78	58.86	71.94	85.02	98.1
08/20	208	0	0%	228.5	206.5	3.27	69.88	63.15	63.61	32.7	45.78	58.86	71.94	85.02	98.1
08/19	208	-2.5	-1.19%	219	205	3.27	66.97	62.69	63.61	32.7	45.78	58.86	71.94	85.02	98.1
08/18	210.5	-15	-6.65%	226.5	209	3.27	69.27	63.91	64.37	32.7	45.78	58.86	71.94	85.02	98.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	225.5	+4.5	+2.04%	233	220	3.27	71.25	67.28	68.96	32.7	45.78	58.86	71.94	85.02	98.1
08/14	221	-3	-1.34%	226.5	217.5	3.27	69.27	66.51	67.58	32.7	45.78	58.86	71.94	85.02	98.1
08/13	224	-3	-1.32%	235.5	222.5	3.27	72.02	68.04	68.5	32.7	45.78	58.86	71.94	85.02	98.1
08/12	227	+8.5	+3.89%	231	217	3.27	70.64	66.36	69.42	32.7	45.78	58.86	71.94	85.02	98.1
08/11	218.5	-8	-3.53%	226	216	3.27	69.11	66.06	66.82	32.7	45.78	58.86	71.94	85.02	98.1
08/10	226.5	+8.5	+3.9%	232.5	214.5	3.27	71.1	65.6	69.27	32.7	45.78	58.86	71.94	85.02	98.1
08/07	218	-0.5	-0.23%	238	217.5	3.27	72.78	66.51	66.67	32.7	45.78	58.86	71.94	85.02	98.1
08/06	218.5	+0.5	+0.23%	227.5	214.5	3.27	69.57	65.6	66.82	32.7	45.78	58.86	71.94	85.02	98.1
08/05	218	+17	+8.46%	221	205.5	3.27	67.58	62.84	66.67	32.7	45.78	58.86	71.94	85.02	98.1
08/04	201	+4	+2.03%	210.5	196.5	3.27	64.37	60.09	61.47	32.7	45.78	58.86	71.94	85.02	98.1
08/03	197	+16.5	+9.14%	198.5	176	3.27	60.7	53.82	60.24	32.7	45.78	58.86	71.94	85.02	98.1
07/31	180.5	+16	+9.73%	180.5	174	3.27	55.2	53.21	55.2	32.7	45.78	58.86	71.94	85.02	98.1
07/30	164.5	-11.5	-6.53%	178.5	162	3.27	54.59	49.54	50.31	32.7	45.78	58.86	71.94	85.02	98.1
07/29	176	-4.5	-2.49%	189.5	168	3.27	57.95	51.38	53.82	32.7	45.78	58.86	71.94	85.02	98.1
07/28	180.5	-16	-8.14%	190	180	3.27	58.1	55.05	55.2	32.7	45.78	58.86	71.94	85.02	98.1
07/27	196.5	+5	+2.61%	196.5	186	3.27	60.09	56.88	60.09	32.7	45.78	58.86	71.94	85.02	98.1
07/24	191.5	-7.5	-3.77%	199.5	190	3.27	61.01	58.1	58.56	32.7	45.78	58.86	71.94	85.02	98.1
07/23	199	+1	+0.51%	201.5	193.5	3.27	61.62	59.17	60.86	32.7	45.78	58.86	71.94	85.02	98.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	198	+7	+3.66%	203	194	3.27	62.08	59.33	60.55	32.7	45.78	58.86	71.94	85.02	98.1
07/21	191	+3.5	+1.87%	193	187.5	3.27	59.02	57.34	58.41	32.7	45.78	58.86	71.94	85.02	98.1
07/20	187.5	-6.5	-3.35%	195	180	3.27	59.63	55.05	57.34	32.7	45.78	58.86	71.94	85.02	98.1
07/17	194	-17	-8.06%	206	192.5	3.27	63	58.87	59.33	32.7	45.78	58.86	71.94	85.02	98.1
07/16	211	+5	+2.43%	213.5	200	3.27	65.29	61.16	64.53	32.7	45.78	58.86	71.94	85.02	98.1
07/15	206	+3.5	+1.73%	210	204	3.27	64.22	62.39	63	32.7	45.78	58.86	71.94	85.02	98.1
07/14	202.5	-7	-3.34%	210.5	190	3.27	64.37	58.1	61.93	32.7	45.78	58.86	71.94	85.02	98.1
07/13	209.5	-8.5	-3.9%	227.5	208	3.27	69.57	63.61	64.07	32.7	45.78	58.86	71.94	85.02	98.1
07/09	218	-2.5	-1.13%	225.5	216.5	3.27	68.96	66.21	66.67	32.7	45.78	58.86	71.94	85.02	98.1
07/08	220.5	-1.5	-0.68%	229	216	3.27	70.03	66.06	67.43	32.7	45.78	58.86	71.94	85.02	98.1
07/07	223	-15.5	-6.5%	244.5	221	3.27	74.77	67.58	68.2	32.7	45.78	58.86	71.94	85.02	98.1
07/06	238.5	+16	+7.19%	240	225.5	3.27	73.39	68.96	72.94	32.7	45.78	58.86	71.94	85.02	98.1
07/03	222.5	-12.5	-5.32%	237.5	222	3.27	72.63	67.89	68.04	32.7	45.78	58.86	71.94	85.02	98.1
07/02	235	+21	+9.81%	235	210	3.27	71.87	64.22	71.87	32.7	45.78	58.86	71.94	85.02	98.1
07/01	214	+3	+1.42%	223.5	212.5	3.27	68.35	64.98	65.44	32.7	45.78	58.86	71.94	85.02	98.1
06/30	211	+6.5	+3.18%	211.5	206.5	3.27	64.68	63.15	64.53	32.7	45.78	58.86	71.94	85.02	98.1
06/29	204.5	+4	+2%	208.5	200	3.27	64	61.39	62.77	32.58	45.61	58.64	71.67	84.7	97.73
06/26	200.5	-18.5	-8.45%	215	199	3.27	66.25	61.32	61.78	32.45	45.44	58.42	71.4	84.38	97.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	219	0	0%	223.5	217.5	3.27	69.13	67.27	67.74	32.33	45.26	58.2	71.13	84.06	96.99
06/24	219	-7.5	-3.31%	223	214	3.27	69.24	66.44	68	32.21	45.09	57.97	70.86	83.74	96.62
06/23	226.5	-9.5	-4.03%	236.5	223	3.27	73.71	69.5	70.59	32.09	44.92	57.75	70.59	83.42	96.26
06/22	236	+15	+6.79%	237	225.5	3.27	74.15	70.55	73.84	31.96	44.75	57.53	70.32	83.1	95.89
06/18	221	+20	+9.95%	221	202	3.27	69.41	63.44	69.41	31.84	44.58	57.31	70.05	82.78	95.52
06/17	201	-5.5	-2.66%	208.5	197	3.27	65.74	62.11	63.37	31.72	44.4	57.09	69.78	82.46	95.15
06/16	206.5	-8.5	-3.95%	218	205	3.27	69	64.89	65.36	31.59	44.23	56.87	69.51	82.14	94.78
06/15	215	+13	+6.44%	215.5	208	3.27	68.48	66.09	68.32	31.47	44.06	56.65	69.24	81.82	94.41
06/12	202	+5.5	+2.8%	207	199	3.27	66.03	63.48	64.44	31.35	43.89	56.43	68.96	81.5	94.04
06/11	196.5	-4.5	-2.24%	204	191	3.27	65.33	61.17	62.93	31.22	43.71	56.2	68.69	81.18	93.67
06/10	201	-13	-6.07%	216.5	200	3.27	69.61	64.31	64.63	31.1	43.54	55.98	68.42	80.86	93.3
06/09	214	+4	+1.9%	217.5	208	3.27	70.21	67.14	69.08	30.98	43.37	55.76	68.15	80.54	92.94
06/08	210	-10.5	-4.76%	214.5	198.5	3.27	69.52	64.33	68.06	30.86	43.2	55.54	67.88	80.22	92.57
06/05	220.5	-8.5	-3.71%	233	215	3.27	75.81	69.96	71.75	30.73	43.03	55.32	67.61	79.91	92.2
06/04	229	-4	-1.72%	231.5	223	3.27	75.63	72.85	74.81	30.61	42.85	55.1	67.34	79.59	91.83
06/03	233	-5	-2.1%	243	232	3.27	79.71	76.1	76.43	30.49	42.68	54.88	67.07	79.27	91.46
06/02	238	-25	-9.51%	265	237	3.27	87.27	78.05	78.38	30.36	42.51	54.66	66.8	78.95	91.09
06/01	263	-3.5	-1.31%	273	263	3.27	90.27	86.97	86.97	30.24	42.34	54.43	66.53	78.63	90.72
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	266.5	+11	+4.31%	272	258	3.27	90.31	85.66	88.49	30.12	42.17	54.21	66.26	78.31	90.35
05/28	255.5	-17.5	-6.41%	273.5	250.5	3.27	91.18	83.51	85.18	30	41.99	53.99	65.99	77.99	89.99
05/27	273	-11.5	-4.04%	291	271.5	3.27	97.42	90.89	91.39	29.87	41.82	53.77	65.72	77.67	89.62
05/26	284.5	+7.5	+2.71%	289	271	3.27	97.15	91.09	95.63	29.75	41.65	53.55	65.45	77.35	89.25
05/25	277	+15.5	+5.93%	283.5	262	3.27	95.69	88.44	93.5	29.63	41.48	53.33	65.18	77.03	88.88
05/22	261.5	+13.5	+5.44%	270	250.5	3.27	91.52	84.91	88.63	29.5	41.3	53.11	64.91	76.71	88.51
05/21	248	+11.5	+4.86%	250.5	237.5	3.27	85.26	80.84	84.41	29.38	41.13	52.88	64.64	76.39	88.14
05/20	236.5	-15.5	-6.15%	252	231.5	3.27	86.13	79.13	80.83	29.26	40.96	52.66	64.37	76.07	87.77
05/19	252	-6.5	-2.51%	261.5	245	3.27	89.76	84.09	86.5	29.13	40.79	52.44	64.1	75.75	87.4
05/18	258.5	-7	-2.64%	274	251.5	3.27	94.45	86.69	89.1	29.01	40.62	52.22	63.83	75.43	87.03
05/15	265.5	+24	+9.94%	265.5	240.5	3.27	91.91	83.25	91.91	28.89	40.44	52	63.55	75.11	86.67
05/14	241.5	-7	-2.82%	252	239	3.27	87.6	83.09	83.95	28.77	40.27	51.78	63.28	74.79	86.3
05/13	248.5	-9.5	-3.68%	256	242	3.27	89.38	84.49	86.76	28.64	40.1	51.56	63.01	74.47	85.93
05/12	258	+7.5	+2.99%	264.5	249	3.27	92.74	87.31	90.46	28.52	39.93	51.34	62.74	74.15	85.56
05/11	250.5	+22.5	+9.87%	250.5	229	3.27	88.21	80.64	88.21	28.4	39.76	51.11	62.47	73.83	85.19
05/08	228	-14	-5.79%	240.5	218	3.27	85.06	77.1	80.64	28.27	39.58	50.89	62.2	73.51	84.82
05/07	242	+9	+3.86%	249.5	228	3.27	88.63	80.99	85.97	28.15	39.41	50.67	61.93	73.19	84.45
05/06	233	-3.5	-1.48%	240.5	220	3.27	85.81	78.49	83.13	28.03	39.24	50.45	61.66	72.87	84.08
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	236.5	+3.5	+1.5%	248	231	3.27	88.87	82.78	84.75	27.9	39.07	50.23	61.39	72.55	83.71
05/04	233	+11	+4.95%	243	210	3.27	87.47	75.59	83.87	27.78	38.89	50.01	61.12	72.23	83.35
04/30	222	+20	+9.9%	222	193.5	3.27	80.26	69.96	80.26	27.66	38.72	49.79	60.85	71.91	82.98
04/29	202	+3	+1.51%	215	201	3.27	78.08	73	73.36	27.54	38.55	49.56	60.58	71.59	82.61
04/28	199	+18	+9.94%	199	178	3.27	72.59	64.93	72.59	27.41	38.38	49.34	60.31	71.27	82.24
04/27	181	+2	+1.12%	183	169.5	3.27	67.06	62.11	66.32	27.29	38.21	49.12	60.04	70.95	81.87
04/24	179	-11	-5.79%	193	171	3.27	71.04	62.94	65.89	27.17	38.03	48.9	59.77	70.63	81.5
04/23	190	-8	-4.04%	203	178.5	3.27	75.06	66	70.26	27.04	37.86	48.68	59.5	70.32	81.13
04/22	198	+4	+2.06%	202	193.5	3.27	75.03	71.88	73.55	26.92	37.69	48.46	59.23	70	80.76
04/21	194	-4	-2.02%	201.5	190	3.27	75.19	70.9	72.39	26.8	37.52	48.24	58.96	69.68	80.4
04/20	198	+2	+1.02%	202	196.5	3.27	75.73	73.66	74.23	26.68	37.35	48.02	58.69	69.36	80.03
04/17	196	+3	+1.55%	200	190	3.27	75.32	71.56	73.82	26.55	37.17	47.79	58.42	69.04	79.66
04/16	193	-0.5	-0.26%	193.5	187	3.27	73.21	70.75	73.02	26.43	37	47.57	58.14	68.72	79.29
04/15	193.5	+1	+0.52%	200.5	187.5	3.27	76.22	71.28	73.56	26.31	36.83	47.35	57.87	68.4	78.92
04/14	192.5	+11	+6.06%	199.5	178	3.27	76.19	67.98	73.52	26.18	36.66	47.13	57.6	68.08	78.55
04/13	181.5	+16.5	+10%	181.5	173	3.27	69.65	66.38	69.65	26.06	36.48	46.91	57.33	67.76	78.18
04/10	165	+1.5	+0.92%	171	155	3.27	65.93	59.76	63.61	25.94	36.31	46.69	57.06	67.44	77.81
04/09	163.5	+14.5	+9.73%	163.5	153	3.27	63.34	59.27	63.34	25.81	36.14	46.47	56.79	67.12	77.44
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	149	+13.5	+9.96%	149	141.5	3.27	58	55.08	58	25.69	35.97	46.25	56.52	66.8	77.08
04/07	135.5	+5	+3.83%	137	131	3.27	53.58	51.23	52.99	25.57	35.8	46.02	56.25	66.48	76.71
04/02	130.5	-1	-0.76%	133.5	129.5	3.27	52.46	50.89	51.29	25.45	35.62	45.8	55.98	66.16	76.34
04/01	131.5	+0.5	+0.38%	137.5	131	3.27	54.3	51.73	51.93	25.32	35.45	45.58	55.71	65.84	75.97
03/31	131	-7	-5.07%	141.5	129	2.52	56.15	51.19	51.98	25.2	35.28	45.36	55.44	65.52	75.6
03/30	138	+2.5	+1.85%	143	128	2.52	56.96	50.98	54.96	25.11	35.15	45.19	55.24	65.28	75.32
03/27	135.5	-2	-1.45%	137	132	2.52	54.77	52.77	54.17	25.01	35.02	45.03	55.03	65.04	75.04
03/26	137.5	+8.5	+6.59%	141	124.5	2.52	56.58	49.96	55.17	24.92	34.89	44.86	54.83	64.8	74.77
03/25	129	+10	+8.4%	130.5	120.5	2.52	52.56	48.53	51.96	24.83	34.76	44.69	54.62	64.56	74.49
03/24	119	-1	-0.83%	124.5	119	2.52	50.33	48.11	48.11	24.74	34.63	44.53	54.42	64.31	74.21
03/23	120	+1.5	+1.27%	124	114.5	2.52	50.32	46.46	48.69	24.64	34.5	44.36	54.22	64.07	73.93
03/20	118.5	-0.5	-0.42%	121	115.5	2.52	49.29	47.05	48.27	24.55	34.37	44.19	54.01	63.83	73.65
03/19	119	-2	-1.65%	122.5	118	2.52	50.09	48.25	48.65	24.46	34.24	44.02	53.81	63.59	73.37
03/18	121	+1	+0.83%	122.5	119	2.52	50.28	48.84	49.66	24.37	34.11	43.86	53.6	63.35	73.1
03/17	120	-3	-2.44%	125	120	2.52	51.5	49.44	49.44	24.27	33.98	43.69	53.4	63.11	72.82
03/16	123	+1.5	+1.23%	126.5	122	2.52	52.32	50.45	50.87	24.18	33.85	43.52	53.2	62.87	72.54
03/13	121.5	-1	-0.82%	123.5	119.5	2.52	51.27	49.61	50.44	24.09	33.72	43.36	52.99	62.63	72.26
03/12	122.5	+1.5	+1.24%	124	119.5	2.52	51.68	49.8	51.05	23.99	33.59	43.19	52.79	62.39	71.98
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	121	+6	+5.22%	121.5	116	2.52	50.83	48.53	50.62	23.9	33.46	43.02	52.58	62.14	71.71
03/10	115	+6.5	+5.99%	115	111	2.52	48.3	46.62	48.3	23.81	33.33	42.86	52.38	61.9	71.43
03/09	108.5	-9.5	-8.05%	112.5	106.5	2.52	47.44	44.91	45.75	23.72	33.2	42.69	52.18	61.66	71.15
03/06	118	-4	-3.28%	120.5	116	2.52	51.01	49.1	49.95	23.62	33.07	42.52	51.97	61.42	70.87
03/05	122	+1	+0.83%	126.5	120	2.52	53.76	51	51.85	23.53	32.94	42.36	51.77	61.18	70.59
03/04	121	-2.5	-2.02%	125	117.5	2.52	53.33	50.13	51.63	23.44	32.81	42.19	51.56	60.94	70.31
03/03	123.5	-2	-1.59%	126	119	2.52	53.97	50.97	52.9	23.35	32.68	42.02	51.36	60.7	70.04
03/02	125.5	+7	+5.91%	129	114	2.52	55.48	49.03	53.97	23.25	32.55	41.85	51.16	60.46	69.76
02/26	118.5	+3	+2.6%	119	115	2.52	51.38	49.65	51.17	23.16	32.42	41.69	50.95	60.22	69.48
02/25	115.5	-2.5	-2.12%	118	114	2.52	51.15	49.42	50.07	23.07	32.29	41.52	50.75	59.97	69.2
02/24	118	+2	+1.72%	119	115	2.52	51.8	50.06	51.36	22.97	32.16	41.35	50.54	59.73	68.92
02/23	116	+2.5	+2.2%	117	115	2.52	51.13	50.26	50.7	22.88	32.03	41.19	50.34	59.49	68.65
02/11	113.5	-1	-0.87%	114.5	111.5	2.52	50.24	48.93	49.8	22.79	31.9	41.02	50.14	59.25	68.37
02/10	114.5	+1	+0.88%	118	112	2.52	51.99	49.35	50.45	22.7	31.77	40.85	49.93	59.01	68.09
02/09	113.5	+7	+6.57%	115	111	2.52	50.88	49.11	50.21	22.6	31.65	40.69	49.73	58.77	67.81
02/06	106.5	-6	-5.33%	110.5	106	2.52	49.09	47.09	47.31	22.51	31.52	40.52	49.52	58.53	67.53
02/05	112.5	-4	-3.43%	116	111.5	2.52	51.74	49.74	50.18	22.42	31.39	40.35	49.32	58.29	67.25
02/04	116.5	+4.5	+4.02%	117.5	111.5	2.52	52.63	49.94	52.18	22.33	31.26	40.19	49.12	58.05	66.98
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	112	+2.5	+2.28%	113.5	109.5	2.52	51.05	49.25	50.38	22.23	31.13	40.02	48.91	57.81	66.7
02/02	109.5	-7	-6.01%	115	108.5	2.52	51.94	49.01	49.46	22.14	31	39.85	48.71	57.56	66.42
01/30	116.5	-8.5	-6.8%	121.5	115	2.52	55.11	52.16	52.84	22.05	30.87	39.69	48.5	57.32	66.14
01/29	125	-1	-0.79%	133	120	2.52	60.58	54.66	56.94	21.95	30.74	39.52	48.3	57.08	65.86
01/28	126	+2	+1.61%	127	123	2.52	58.09	56.26	57.63	21.86	30.61	39.35	48.1	56.84	65.59
01/27	124	-1	-0.8%	128	123.5	2.52	58.8	56.73	56.96	21.77	30.48	39.18	47.89	56.6	65.31
01/26	125	+3.5	+2.88%	129	121.5	2.52	59.51	56.05	57.67	21.68	30.35	39.02	47.69	56.36	65.03
01/23	121.5	-1.5	-1.22%	126.5	121	2.52	58.61	56.06	56.29	21.58	30.22	38.85	47.48	56.12	64.75
01/22	123	-0.5	-0.4%	127.5	123	2.52	59.33	57.23	57.23	21.49	30.09	38.68	47.28	55.88	64.47
01/21	123.5	+1.5	+1.23%	126	120	2.52	58.88	56.08	57.72	21.4	29.96	38.52	47.08	55.64	64.19
01/20	122	-2.5	-2.01%	125	122	2.52	58.67	57.26	57.26	21.31	29.83	38.35	46.87	55.39	63.92
01/19	124.5	-1.5	-1.19%	129	122	2.52	60.81	57.51	58.69	21.21	29.7	38.18	46.67	55.15	63.64
01/16	126	+4.5	+3.7%	127.5	123	2.52	60.37	58.24	59.66	21.12	29.57	38.02	46.46	54.91	63.36
01/15	121.5	+5	+4.29%	122	113	2.52	58.02	53.74	57.78	21.03	29.44	37.85	46.26	54.67	63.08
01/14	116.5	+7	+6.39%	118	109.5	2.52	56.37	52.31	55.65	20.93	29.31	37.68	46.06	54.43	62.8
01/13	109.5	-1	-0.9%	112	108	2.52	53.74	51.82	52.54	20.84	29.18	37.52	45.85	54.19	62.53
01/12	110.5	+1.5	+1.38%	111.5	107	2.52	53.74	51.57	53.26	20.75	29.05	37.35	45.65	53.95	62.25
01/09	109	+6	+5.83%	112	105.5	2.52	54.22	51.07	52.77	20.66	28.92	37.18	45.44	53.71	61.97
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	103	-4.5	-4.19%	108	102.5	2.52	52.52	49.85	50.09	20.56	28.79	37.01	45.24	53.47	61.69
01/07	107.5	-0.5	-0.46%	110.5	106.5	2.52	53.98	52.03	52.51	20.47	28.66	36.85	45.04	53.22	61.41
01/06	108	+3	+2.86%	110	106	2.52	53.98	52.02	53	20.38	28.53	36.68	44.83	52.98	61.13
01/05	105	0	0%	106.5	102.5	2.52	52.5	50.53	51.76	20.29	28.4	36.51	44.63	52.74	60.86
01/02	105	+2	+1.94%	106.5	103	2.52	52.74	51.01	52	20.19	28.27	36.35	44.42	52.5	60.58
12/31	103	0	0%	104	102.5	2.01	51.74	51	51.24	20.1	28.14	36.18	44.22	52.26	60.3
12/30	103	-2.5	-2.37%	105.5	102	2.01	52.69	50.94	51.44	20.02	28.03	36.04	44.05	52.06	60.07
12/29	105.5	+1	+0.96%	108	104.5	2.01	54.15	52.39	52.9	19.95	27.92	35.9	43.88	51.86	59.84
12/26	104.5	-3	-2.79%	108.5	104.5	2.01	54.61	52.6	52.6	19.87	27.81	35.76	43.71	51.66	59.6
12/24	107.5	-0.5	-0.46%	109	107	2.01	55.08	54.07	54.32	19.79	27.71	35.62	43.54	51.45	59.37
12/23	108	-1	-0.92%	110.5	108	2.01	56.05	54.79	54.79	19.71	27.6	35.48	43.37	51.25	59.14
12/22	109	+3	+2.83%	109	106.5	2.01	55.51	54.24	55.51	19.64	27.49	35.34	43.2	51.05	58.91
12/19	106	+2.5	+2.42%	106.5	104	2.01	54.45	53.17	54.2	19.56	27.38	35.2	43.03	50.85	58.67
12/18	103.5	-2.5	-2.36%	106	103.5	2.01	54.41	53.13	53.13	19.48	27.27	35.07	42.86	50.65	58.44
12/17	106	-0.5	-0.47%	108.5	106	2.01	55.92	54.63	54.63	19.4	27.16	34.93	42.69	50.45	58.21
12/16	106.5	-2	-1.84%	108	104.5	2.01	55.88	54.07	55.11	19.33	27.06	34.79	42.52	50.25	57.98
12/15	108.5	-1	-0.91%	109	107.5	2.01	56.63	55.85	56.37	19.25	26.95	34.65	42.35	50.05	57.75
12/12	109.5	+1.5	+1.39%	111	108.5	2.01	57.9	56.6	57.12	19.17	26.84	34.51	42.18	49.84	57.51
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	108	+1	+0.93%	109.5	107.5	2.01	57.35	56.3	56.56	19.09	26.73	34.37	42.01	49.64	57.28
12/10	107	0	0%	108.5	106.5	2.01	57.06	56.01	56.27	19.02	26.62	34.23	41.84	49.44	57.05
12/09	107	0	0%	107.5	106	2.01	56.76	55.97	56.5	18.94	26.51	34.09	41.67	49.24	56.82
12/08	107	0	0%	108	105	2.01	57.26	55.67	56.73	18.86	26.41	33.95	41.49	49.04	56.58
12/05	107	-1.5	-1.38%	113	107	2.01	60.16	56.96	56.96	18.78	26.3	33.81	41.32	48.84	56.35
12/04	108.5	+4	+3.83%	112.5	107	2.01	60.14	57.2	58	18.71	26.19	33.67	41.15	48.64	56.12
12/03	104.5	+0.5	+0.48%	106.5	104.5	2.01	57.17	56.1	56.1	18.63	26.08	33.53	40.98	48.44	55.89
12/02	104	+0.5	+0.48%	106	103.5	2.01	57.14	55.79	56.06	18.55	25.97	33.39	40.81	48.23	55.65
12/01	103.5	-2.5	-2.36%	106.5	103.5	2.01	57.65	56.02	56.02	18.47	25.86	33.25	40.64	48.03	55.42
11/28	106	+1	+0.95%	106	104	2.01	57.62	56.53	57.62	18.4	25.76	33.11	40.47	47.83	55.19
11/27	105	+1	+0.96%	105	103.5	2.01	57.32	56.5	57.32	18.32	25.65	32.97	40.3	47.63	54.96
11/26	104	+3.5	+3.48%	104.5	101	2.01	57.29	55.37	57.01	18.24	25.54	32.84	40.13	47.43	54.73
11/25	100.5	+0.9	+0.9%	101	99.9	2.01	55.6	55	55.33	18.16	25.43	32.7	39.96	47.23	54.49
11/24	99.6	+0.9	+0.91%	100	98.7	2.01	55.29	54.57	55.07	18.09	25.32	32.56	39.79	47.03	54.26
11/21	98.7	-2.8	-2.76%	101.5	98.4	2.01	56.36	54.64	54.8	18.01	25.21	32.42	39.62	46.83	54.03
11/20	101.5	+2.4	+2.42%	103	99.5	2.01	57.44	55.49	56.6	17.93	25.11	32.28	39.45	46.62	53.8
11/19	99.1	+0.6	+0.61%	100	98	2.01	56.01	54.89	55.5	17.85	25	32.14	39.28	46.42	53.56
11/18	98.5	-4.5	-4.37%	103.5	98	2.01	58.22	55.13	55.41	17.78	24.89	32	39.11	46.22	53.33
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.42)	最低 PER (44.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	103	-1	-0.96%	104	102	2.01	58.76	57.63	58.19	17.7	24.78	31.86	38.94	46.02	53.1
11/14	104	-4.5	-4.15%	107	104	2.01	60.72	59.02	59.02	17.62	24.67	31.72	38.77	45.82	52.87
11/13	108.5	-3	-2.69%	112	107.5	2.01	63.84	61.27	61.84	17.55	24.56	31.58	38.6	45.62	52.64
11/12	111.5	-2	-1.76%	114.5	111	2.01	65.55	63.55	63.83	17.47	24.45	31.44	38.43	45.42	52.4
11/11	113.5	+3.5	+3.18%	117	113	2.01	67.28	64.98	65.27	17.39	24.35	31.3	38.26	45.21	52.17
11/10	110	+1.5	+1.38%	113	109	2.01	65.27	62.96	63.54	17.31	24.24	31.16	38.09	45.01	51.94

4576 大銀微系統 / 本益比河流圖(日)

4576 大銀微系統

新聞及公告

4576 大銀微系統 本益比河流圖

4576 大銀微系統 本益比河流圖(日線圖)

4576 大銀微系統本益比河流圖

4576 大銀微系統本益比河流圖(日線圖)