≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4537 旭東 / 本益比河流圖(日)

4537 旭東

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132140-8-5.71%4.64%140138131.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
981,306萬154636股/筆133.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4185,571萬450929張/筆133.3-13.5 (-8.79%)

連續漲跌: 連3跌  ( -23元 / -14.84%)

財報評分: 最新41分 / 平均38分

新聞及公告

• 旭東董事會決議辦理初次上市掛牌前現金增資發行新股。 (公告訊息 10/29 15:05)

• 旭東董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 15:18)

• 旭東為申請上市，已依中國證券監督管理委員會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案。 (公告訊息 07/13 16:58)

• 旭東取得會計師內部控制制度專案審查報告 (公告訊息 07/07 16:07)

• 旭東向關係人原取得使用權資產租賃範圍調整。 (公告訊息 06/29 15:31)

4537 旭東 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.5)		最低
PER
(38.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/02132-8-5.71%138131.50.78176.9168.6169.2
7.8
10.92
14.04
17.16
20.28
23.4
10/30140-13.5-8.79%153.51140.78196.8146.2179.5
7.8
10.92
14.04
17.16
20.28
23.4
10/29153.5-1.5-0.97%156151.50.78200194.2196.8
7.8
10.92
14.04
17.16
20.28
23.4
10/28155+2+1.31%156153.50.78200196.8198.7
7.8
10.92
14.04
17.16
20.28
23.4
10/27153-5.5-3.47%160149.50.78205.1191.7196.2
7.8
10.92
14.04
17.16
20.28
23.4
10/22158.5-4-2.46%162.5154.50.78208.3198.1203.2
7.8
10.92
14.04
17.16
20.28
23.4
10/21162.5+3+1.88%165159.50.78211.5204.5208.3
7.8
10.92
14.04
17.16
20.28
23.4
10/20159.5-3.5-2.15%163158.50.78209203.2204.5
7.8
10.92
14.04
17.16
20.28
23.4
10/19163-3-1.81%164.5158.50.78210.9203.2209
7.8
10.92
14.04
17.16
20.28
23.4
10/16166+5+3.11%1671610.78214.1206.4212.8
7.8
10.92
14.04
17.16
20.28
23.4
10/15161-10-5.85%172.51590.78221.2203.8206.4
7.8
10.92
14.04
17.16
20.28
23.4
10/1417100%1751700.78224.4217.9219.2
7.8
10.92
14.04
17.16
20.28
23.4
10/13171-5-2.84%178.51700.78228.8217.9219.2
7.8
10.92
14.04
17.16
20.28
23.4
10/12176+5+2.92%176.51710.78226.3219.2225.6
7.8
10.92
14.04
17.16
20.28
23.4
10/08171+1+0.59%1711680.78219.2215.4219.2
7.8
10.92
14.04
17.16
20.28
23.4
10/07170+5+3.03%1711650.78219.2211.5217.9
7.8
10.92
14.04
17.16
20.28
23.4
10/06165+3+1.85%1651610.78211.5206.4211.5
7.8
10.92
14.04
17.16
20.28
23.4
10/05162-1.5-0.92%164.51620.78210.9207.7207.7
7.8
10.92
14.04
17.16
20.28
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.5)		最低
PER
(38.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/02163.5+0.5+0.31%164.5160.50.78210.9205.8209.6
7.8
10.92
14.04
17.16
20.28
23.4
10/01163+1+0.62%165.51620.78212.2207.7209
7.8
10.92
14.04
17.16
20.28
23.4
09/3016200%164.51600.78210.9205.1207.7
7.8
10.92
14.04
17.16
20.28
23.4
09/29162-2.5-1.52%165161.50.78211.5207.1207.7
7.8
10.92
14.04
17.16
20.28
23.4
09/24164.5+1+0.61%165.5162.50.78212.2208.3210.9
7.8
10.92
14.04
17.16
20.28
23.4
09/23163.5+0.5+0.31%169.5161.50.78217.3207.1209.6
7.8
10.92
14.04
17.16
20.28
23.4
09/22163+8+5.16%1631550.78209198.7209
7.8
10.92
14.04
17.16
20.28
23.4
09/21155-1.5-0.96%156.51540.78200.6197.4198.7
7.8
10.92
14.04
17.16
20.28
23.4
09/18156.5+1.5+0.97%156.5154.50.78200.6198.1200.6
7.8
10.92
14.04
17.16
20.28
23.4
09/17155-2.5-1.59%1581540.78202.6197.4198.7
7.8
10.92
14.04
17.16
20.28
23.4
09/16157.5+1+0.64%159.51540.78204.5197.4201.9
7.8
10.92
14.04
17.16
20.28
23.4
09/15156.5+1+0.64%160.5155.50.78205.8199.4200.6
7.8
10.92
14.04
17.16
20.28
23.4
09/14155.5-6.5-4.01%162154.50.78207.7198.1199.4
7.8
10.92
14.04
17.16
20.28
23.4
09/11162-8-4.71%168.51570.78216201.3207.7
7.8
10.92
14.04
17.16
20.28
23.4
09/10170-1.5-0.87%181.5167.50.78232.7214.7217.9
7.8
10.92
14.04
17.16
20.28
23.4
09/09171.5+4+2.39%176.51690.78226.3216.7219.9
7.8
10.92
14.04
17.16
20.28
23.4
09/08167.5+11.5+7.37%169.5156.50.78217.3200.6214.7
7.8
10.92
14.04
17.16
20.28
23.4
09/07156-1-0.64%158148.50.78202.6190.4200
7.8
10.92
14.04
17.16
20.28
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.5)		最低
PER
(38.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0415700%1611550.78206.4198.7201.3
7.8
10.92
14.04
17.16
20.28
23.4
09/03157+7+4.67%162.51500.78208.3192.3201.3
7.8
10.92
14.04
17.16
20.28
23.4
09/02150+17.5+13.21%150129.50.78192.3166192.3
7.8
10.92
14.04
17.16
20.28
23.4
09/01132.5+1+0.76%132.51310.78169.9167.9169.9
7.8
10.92
14.04
17.16
20.28
23.4
08/31131.5-3-2.23%135.51300.78173.7166.7168.6
7.8
10.92
14.04
17.16
20.28
23.4
08/28134.5+2.5+1.89%135.51260.78173.7161.5172.4
7.8
10.92
14.04
17.16
20.28
23.4
08/27132+8+6.45%135.5124.50.78173.7159.6169.2
7.8
10.92
14.04
17.16
20.28
23.4
08/26124+6.5+5.53%125.51180.78160.9151.3159
7.8
10.92
14.04
17.16
20.28
23.4
08/25117.5-2-1.67%120.5115.50.78154.5148.1150.6
7.8
10.92
14.04
17.16
20.28
23.4
08/24119.5-3.5-2.85%1251160.78160.3148.7153.2
7.8
10.92
14.04
17.16
20.28
23.4
08/21123-2.5-1.99%1261210.78161.5155.1157.7
7.8
10.92
14.04
17.16
20.28
23.4
08/20125.5+1.5+1.21%1281230.78164.1157.7160.9
7.8
10.92
14.04
17.16
20.28
23.4
08/19124-4-3.12%1271210.78162.8155.1159
7.8
10.92
14.04
17.16
20.28
23.4
08/18128+2.5+1.99%130.51250.78167.3160.3164.1
7.8
10.92
14.04
17.16
20.28
23.4
08/17125.5+5+4.15%1261220.78161.5156.4160.9
7.8
10.92
14.04
17.16
20.28
23.4
08/14120.5-7-5.49%127.51170.78163.5150154.5
7.8
10.92
14.04
17.16
20.28
23.4
08/13127.5-6.5-4.85%136125.50.78174.4160.9163.5
7.8
10.92
14.04
17.16
20.28
23.4
08/1213400%1381330.78176.9170.5171.8
7.8
10.92
14.04
17.16
20.28
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.5)		最低
PER
(38.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/11134-6-4.29%140132.50.78179.5169.9171.8
7.8
10.92
14.04
17.16
20.28
23.4
08/10140-3.5-2.44%141137.50.78180.8176.3179.5
7.8
10.92
14.04
17.16
20.28
23.4
08/07143.5+4.5+3.24%143.51390.78184178.2184
7.8
10.92
14.04
17.16
20.28
23.4
08/06139-5.5-3.81%1471370.78188.5175.6178.2
7.8
10.92
14.04
17.16
20.28
23.4
08/05144.500%147.51420.78189.1182.1185.3
7.8
10.92
14.04
17.16
20.28
23.4
08/04144.5+12.5+9.47%148.51300.78190.4166.7185.3
7.8
10.92
14.04
17.16
20.28
23.4
08/03132+10.5+8.64%132117.50.78169.2150.6169.2
7.8
10.92
14.04
17.16
20.28
23.4
07/31121.5+23.5+23.98%124980.78159125.6155.8
7.8
10.92
14.04
17.16
20.28
23.4
07/3098+3.1+3.27%99.887.60.78127.9112.3125.6
7.8
10.92
14.04
17.16
20.28
23.4
07/2994.9-14.1-12.94%110860.78141110.3121.7
7.8
10.92
14.04
17.16
20.28
23.4
07/28109-30.5-21.86%1371080.78175.6138.5139.7
7.8
10.92
14.04
17.16
20.28
23.4
07/27139.5-11.5-7.62%150.51270.78192.9162.8178.8
7.8
10.92
14.04
17.16
20.28
23.4
07/24151-7-4.43%160.5149.50.78205.8191.7193.6
7.8
10.92
14.04
17.16
20.28
23.4
07/23158-4-2.47%163.51560.78209.6200202.6
7.8
10.92
14.04
17.16
20.28
23.4
07/22162-1-0.61%163.5161.50.78209.6207.1207.7
7.8
10.92
14.04
17.16
20.28
23.4
07/21163+4.5+2.84%1631560.78209200209
7.8
10.92
14.04
17.16
20.28
23.4
07/20158.5-5-3.06%163.51580.78209.6202.6203.2
7.8
10.92
14.04
17.16
20.28
23.4
07/17163.5-4.5-2.68%166160.50.78212.8205.8209.6
7.8
10.92
14.04
17.16
20.28
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.5)		最低
PER
(38.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/16168-1.5-0.88%170.51660.78218.6212.8215.4
7.8
10.92
14.04
17.16
20.28
23.4
07/15169.500%170.51670.78218.6214.1217.3
7.8
10.92
14.04
17.16
20.28
23.4
07/14169.5-2.5-1.45%1731650.78221.8211.5217.3
7.8
10.92
14.04
17.16
20.28
23.4
07/13172+1.5+0.88%1761710.78225.6219.2220.5
7.8
10.92
14.04
17.16
20.28
23.4
07/09170.5-3-1.73%172167.50.78220.5214.7218.6
7.8
10.92
14.04
17.16
20.28
23.4
07/08173.5+1+0.58%174.5170.50.78223.7218.6222.4
7.8
10.92
14.04
17.16
20.28
23.4
07/07172.5-3-1.71%177169.50.78226.9217.3221.2
7.8
10.92
14.04
17.16
20.28
23.4
07/06175.5-0.5-0.28%181.51700.78232.7217.9225
7.8
10.92
14.04
17.16
20.28
23.4
07/03176+1.5+0.86%1761740.78225.6223.1225.6
7.8
10.92
14.04
17.16
20.28
23.4
07/02174.5+1.5+0.87%174.51690.78223.7216.7223.7
7.8
10.92
14.04
17.16
20.28
23.4
07/01173+8+4.85%175.51660.78225212.8221.8
7.8
10.92
14.04
17.16
20.28
23.4
06/30165-3.5-2.08%1711640.78219.2210.3211.5
7.8
10.92
14.04
17.16
20.28
23.4
06/29168.5-1.5-0.88%172166.50.78220.5213.5216
7.8
10.92
14.04
17.16
20.28
23.4
06/26170-7-3.95%1771680.78226.9215.4217.9
7.8
10.92
14.04
17.16
20.28
23.4
06/25177-1-0.56%1781740.78228.2223.1226.9
7.8
10.92
14.04
17.16
20.28
23.4
06/2417800%1791760.78229.5225.6228.2
7.8
10.92
14.04
17.16
20.28
23.4
06/23178-5-2.73%1831770.78234.6226.9228.2
7.8
10.92
14.04
17.16
20.28
23.4
06/22183+3.5+1.95%1871780.78239.7228.2234.6
7.8
10.92
14.04
17.16
20.28
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.5)		最低
PER
(38.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/18179.5-1-0.55%1831780.78234.6228.2230.1
7.8
10.92
14.04
17.16
20.28
23.4
06/17180.5+5+2.85%1811740.78232.1223.1231.4
7.8
10.92
14.04
17.16
20.28
23.4
06/16175.5+0.5+0.29%178.51740.78228.8223.1225
7.8
10.92
14.04
17.16
20.28
23.4
06/15175-1-0.57%179.51730.78230.1221.8224.4
7.8
10.92
14.04
17.16
20.28
23.4
06/12176-3-1.68%189.51750.78242.9224.4225.6
7.8
10.92
14.04
17.16
20.28
23.4
06/11179-2.5-1.38%183170.50.78234.6218.6229.5
7.8
10.92
14.04
17.16
20.28
23.4
06/10181.5-18.5-9.25%2021750.78259224.4232.7
7.8
10.92
14.04
17.16
20.28
23.4
06/09200+15.5+8.4%201185.50.78257.7237.8256.4
7.8
10.92
14.04
17.16
20.28
23.4
06/08184.5-0.5-0.27%186167.50.78238.5214.7236.5
7.8
10.92
14.04
17.16
20.28
23.4
06/05185+3.5+1.93%1871740.78239.7223.1237.2
7.8
10.92
14.04
17.16
20.28
23.4
06/04181.5+10.5+6.14%1961720.78251.3220.5232.7
7.8
10.92
14.04
17.16
20.28
23.4
06/03171+12.5+7.89%1741560.78223.1200219.2
7.8
10.92
14.04
17.16
20.28
23.4
06/02158.5-3-1.86%162.51580.78208.3202.6203.2
7.8
10.92
14.04
17.16
20.28
23.4
06/01161.5+1+0.62%1641580.78210.3202.6207.1
7.8
10.92
14.04
17.16
20.28
23.4
05/29160.5-4.5-2.73%165.5154.50.78212.2198.1205.8
7.8
10.92
14.04
17.16
20.28
23.4
05/28165-1-0.6%166.5163.50.78213.5209.6211.5
7.8
10.92
14.04
17.16
20.28
23.4
05/27166-3-1.78%169.5165.50.78217.3212.2212.8
7.8
10.92
14.04
17.16
20.28
23.4
05/26169-4-2.31%1711670.78219.2214.1216.7
7.8
10.92
14.04
17.16
20.28
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.5)		最低
PER
(38.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/25173+2+1.17%173169.50.78221.8217.3221.8
7.8
10.92
14.04
17.16
20.28
23.4
05/22171+1.5+0.88%173.51690.78222.4216.7219.2
7.8
10.92
14.04
17.16
20.28
23.4
05/21169.5+5+3.04%1721660.78220.5212.8217.3
7.8
10.92
14.04
17.16
20.28
23.4
05/20164.5+2+1.23%1671620.78214.1207.7210.9
7.8
10.92
14.04
17.16
20.28
23.4
05/19162.5-3.5-2.11%166159.50.78212.8204.5208.3
7.8
10.92
14.04
17.16
20.28
23.4
05/18166-7.5-4.32%173.5165.50.78222.4212.2212.8
7.8
10.92
14.04
17.16
20.28
23.4
05/15173.5-4-2.25%178.5173.50.78228.8222.4222.4
7.8
10.92
14.04
17.16
20.28
23.4
05/14177.5+0.5+0.28%1801750.78230.8224.4227.6
7.8
10.92
14.04
17.16
20.28
23.4
05/13177-7-3.8%184.51740.78236.5223.1226.9
7.8
10.92
14.04
17.16
20.28
23.4
05/12184+6+3.37%2001760.78256.4225.6235.9
7.8
10.92
14.04
17.16
20.28
23.4
05/11178+5+2.89%184170.50.78235.9218.6228.2
7.8
10.92
14.04
17.16
20.28
23.4
05/08173-4.5-2.54%178170.50.78228.2218.6221.8
7.8
10.92
14.04
17.16
20.28
23.4
05/07177.5-7.5-4.05%186.51740.78239.1223.1227.6
7.8
10.92
14.04
17.16
20.28
23.4
05/06185+27+17.09%187157.50.78239.7201.9237.2
7.8
10.92
14.04
17.16
20.28
23.4
05/05158-1.5-0.94%1611570.78206.4201.3202.6
7.8
10.92
14.04
17.16
20.28
23.4
05/04159.5+0.5+0.31%163.5157.50.78209.6201.9204.5
7.8
10.92
14.04
17.16
20.28
23.4
04/3015900%1621570.78207.7201.3203.8
7.8
10.92
14.04
17.16
20.28
23.4
04/29159-1-0.62%164157.50.78210.3201.9203.8
7.8
10.92
14.04
17.16
20.28
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.5)		最低
PER
(38.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/28160+13+8.84%166.51470.78213.5188.5205.1
7.8
10.92
14.04
17.16
20.28
23.4
04/27147-13-8.12%160138.50.78205.1177.6188.5
7.8
10.92
14.04
17.16
20.28
23.4
04/24160-12-6.98%1741540.78223.1197.4205.1
7.8
10.92
14.04
17.16
20.28
23.4
04/23172-11.5-6.27%187169.50.78239.7217.3220.5
7.8
10.92
14.04
17.16
20.28
23.4
04/22183.5-8-4.18%1951770.78250226.9235.3
7.8
10.92
14.04
17.16
20.28
23.4
04/21191.5-3.5-1.79%205.51840.78263.5235.9245.5
7.8
10.92
14.04
17.16
20.28
23.4
04/20195+26+15.38%1951620.78250207.7250
7.8
10.92
14.04
17.16
20.28
23.4
04/17169+9+5.62%1711550.78219.2198.7216.7
7.8
10.92
14.04
17.16
20.28
23.4
04/16160-1-0.62%161.51560.78207.1200205.1
7.8
10.92
14.04
17.16
20.28
23.4
04/15161-9.5-5.57%173155.50.78221.8199.4206.4
7.8
10.92
14.04
17.16
20.28
23.4
04/14170.5+14.5+9.29%177.51350.78227.6173.1218.6
7.8
10.92
14.04
17.16
20.28
23.4
04/13156+25.5+19.54%159.51270.78204.5162.8200
7.8
10.92
14.04
17.16
20.28
23.4
04/10130.5+10.5+8.75%132.51080.78169.9138.5167.3
7.8
10.92
14.04
17.16
20.28
23.4
04/09120+8.5+7.62%128104.50.78164.1134153.8
7.8
10.92
14.04
17.16
20.28
23.4
04/08111.5+12.6+12.74%117.599.50.78150.6127.6142.9
7.8
10.92
14.04
17.16
20.28
23.4
04/0798.9+10.4+11.75%99.288.60.78127.2113.6126.8
7.8
10.92
14.04
17.16
20.28
23.4
04/0288.5+0.7+0.8%88.6870.78113.6111.5113.5
7.8
10.92
14.04
17.16
20.28
23.4
04/0187.8+3.8+4.52%88.384.90.78113.2108.8112.6
7.8
10.92
14.04
17.16
20.28
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.5)		最低
PER
(38.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3184-4-4.55%89.682.80.78114.9106.2107.7
7.8
10.92
14.04
17.16
20.28
23.4
03/3088-0.8-0.9%89.785.50.78115109.6112.8
7.8
10.92
14.04
17.16
20.28
23.4
03/2788.8+1.5+1.72%88.885.70.78113.8109.9113.8
7.8
10.92
14.04
17.16
20.28
23.4
03/2687.3+1+1.16%90.786.10.78116.3110.4111.9
7.8
10.92
14.04
17.16
20.28
23.4
03/2586.3+6.1+7.61%86.380.20.78110.6102.8110.6
7.8
10.92
14.04
17.16
20.28
23.4
03/2480.2+0.5+0.63%80.3790.78102.9101.3102.8
7.8
10.92
14.04
17.16
20.28
23.4
03/2379.7-3-3.63%82.879.20.78106.2101.5102.2
7.8
10.92
14.04
17.16
20.28
23.4
03/2082.7+0.9+1.1%83800.78106.4102.6106
7.8
10.92
14.04
17.16
20.28
23.4
03/1981.8-0.4-0.49%82.680.70.78105.9103.5104.9
7.8
10.92
14.04
17.16
20.28
23.4
03/1882.200%83.581.70.78107.1104.7105.4
7.8
10.92
14.04
17.16
20.28
23.4
03/1782.2+1.9+2.37%83.780.70.78107.3103.5105.4
7.8
10.92
14.04
17.16
20.28
23.4
03/1680.3-2.7-3.25%82.679.50.78105.9101.9102.9
7.8
10.92
14.04
17.16
20.28
23.4
03/1383+0.5+0.61%83.680.10.78107.2102.7106.4
7.8
10.92
14.04
17.16
20.28
23.4
03/1282.5-0.1-0.12%8581.50.78109104.5105.8
7.8
10.92
14.04
17.16
20.28
23.4
03/1182.6+1.6+1.98%84.2800.78107.9102.6105.9
7.8
10.92
14.04
17.16
20.28
23.4
03/1081+5.7+7.57%8375.30.78106.496.54103.8
7.8
10.92
14.04
17.16
20.28
23.4
03/0975.3+0.1+0.13%78.7690.78100.988.4696.54
7.8
10.92
14.04
17.16
20.28
23.4
03/0675.2-2.7-3.47%77.972.60.7899.8793.0896.41
7.8
10.92
14.04
17.16
20.28
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.5)		最低
PER
(38.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0577.9+4.8+6.57%82.9740.78106.394.8799.87
7.8
10.92
14.04
17.16
20.28
23.4
03/0473.1-10.7-12.77%83.567.60.78107.186.6793.72
7.8
10.92
14.04
17.16
20.28
23.4
03/0383.8-6.7-7.4%90.683.60.78116.2107.2107.4
7.8
10.92
14.04
17.16
20.28
23.4
03/0290.5-1.5-1.63%9289.20.78117.9114.4116
7.8
10.92
14.04
17.16
20.28
23.4
02/2692+2.8+3.14%92.388.10.78118.3112.9117.9
7.8
10.92
14.04
17.16
20.28
23.4
02/2589.2+0.7+0.79%89.387.20.78114.5111.8114.4
7.8
10.92
14.04
17.16
20.28
23.4
02/2488.5-0.5-0.56%89.587.70.78114.7112.4113.5
7.8
10.92
14.04
17.16
20.28
23.4
02/2389+0.5+0.56%92.288.20.78118.2113.1114.1
7.8
10.92
14.04
17.16
20.28
23.4
02/1188.5+0.1+0.11%89.287.70.78114.4112.4113.5
7.8
10.92
14.04
17.16
20.28
23.4
02/1088.4-0.5-0.56%91.686.70.78117.4111.2113.3
7.8
10.92
14.04
17.16
20.28
23.4
02/0988.9+4.7+5.58%9582.70.78121.8106114
7.8
10.92
14.04
17.16
20.28
23.4
02/0684.2+6.7+8.65%84.676.30.78108.597.82107.9
7.8
10.92
14.04
17.16
20.28
23.4
02/0577.5-2.6-3.25%79.675.60.78102.196.9299.36
7.8
10.92
14.04
17.16
20.28
23.4
02/0480.1-0.1-0.12%80.6760.78103.397.44102.7
7.8
10.92
14.04
17.16
20.28
23.4
02/0380.2+9.6+13.6%80.371.20.78102.991.28102.8
7.8
10.92
14.04
17.16
20.28
23.4
02/0270.6-1.5-2.08%72.270.20.7892.569090.51
7.8
10.92
14.04
17.16
20.28
23.4
01/3072.100%72.969.50.7893.4689.192.44
7.8
10.92
14.04
17.16
20.28
23.4
01/2972.1-3.9-5.13%7869.50.7810089.192.44
7.8
10.92
14.04
17.16
20.28
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.5)		最低
PER
(38.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2876+12.7+20.06%78.863.30.7810181.1597.44
7.8
10.92
14.04
17.16
20.28
23.4
01/2763.3+1.3+2.1%63.361.70.7881.1579.181.15
7.8
10.92
14.04
17.16
20.28
23.4
01/2662+1+1.64%62.161.10.7879.6278.3379.49
7.8
10.92
14.04
17.16
20.28
23.4
01/2361-0.2-0.33%61.660.70.7878.9777.8278.21
7.8
10.92
14.04
17.16
20.28
23.4
01/2261.2+0.4+0.66%61.260.30.7878.4677.3178.46
7.8
10.92
14.04
17.16
20.28
23.4
01/2160.8-0.3-0.49%61.260.40.7878.4677.4477.95
7.8
10.92
14.04
17.16
20.28
23.4
01/2061.1-1.1-1.77%6260.30.7879.4977.3178.33
7.8
10.92
14.04
17.16
20.28
23.4
01/1962.2+1.7+2.81%64560.7882.0571.7979.74
7.8
10.92
14.04
17.16
20.28
23.4
01/1660.5-0.3-0.49%61.159.70.7878.3376.5477.56
7.8
10.92
14.04
17.16
20.28
23.4
01/1560.8-2.1-3.34%63.160.60.7880.977.6977.95
7.8
10.92
14.04
17.16
20.28
23.4
01/1462.9+2.9+4.83%65.158.80.7883.4675.3880.64
7.8
10.92
14.04
17.16
20.28
23.4
01/1360-1.4-2.28%61.958.10.7879.3674.4976.92
7.8
10.92
14.04
17.16
20.28
23.4
01/1261.4+1.8+3.02%63.7590.7881.6775.6478.72
7.8
10.92
14.04
17.16
20.28
23.4
01/0959.6+0.4+0.68%59.856.30.7876.6772.1876.41
7.8
10.92
14.04
17.16
20.28
23.4
01/0859.2-2-3.27%61.457.80.7878.7274.175.9
7.8
10.92
14.04
17.16
20.28
23.4
01/0761.2-0.4-0.65%61.7590.7879.175.6478.46
7.8
10.92
14.04
17.16
20.28
23.4
01/0661.6-7-10.2%70.357.50.7890.1373.7278.97
7.8
10.92
14.04
17.16
20.28
23.4
01/0568.6+7.1+11.54%70.2610.789078.2187.95
7.8
10.92
14.04
17.16
20.28
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.5)		最低
PER
(38.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0261.5+7.3+13.47%65550.7883.3370.5178.85
7.8
10.92
14.04
17.16
20.28
23.4
12/3154.2+2.7+5.24%55.551.80.7871.1566.4169.49
7.8
10.92
14.04
17.16
20.28
23.4
12/3051.5+0.5+0.98%52.450.10.7867.2864.3266.12
7.79
10.9
14.02
17.14
20.25
23.37
12/295100%51.2500.7865.8364.2965.57
7.78
10.89
14
17.11
20.22
23.33
12/2651-0.2-0.39%51.249.90.7865.9264.2565.67
7.77
10.87
13.98
17.09
20.19
23.3
12/2451.2+1.4+2.81%52.149.70.7867.1864.0866.02
7.76
10.86
13.96
17.06
20.16
23.27
12/2349.8+1+2.05%50.148.650.7864.6962.8264.3
7.74
10.84
13.94
17.04
20.14
23.23
12/2248.8+1.2+2.52%48.848.050.7863.162.1363.1
7.73
10.83
13.92
17.01
20.11
23.2
12/1947.6-0.4-0.83%48.547.40.7862.8161.3861.64
7.72
10.81
13.9
16.99
20.08
23.17
12/1848-0.45-0.93%50.346.90.7865.2360.8262.25
7.71
10.8
13.88
16.96
20.05
23.13
12/1748.45-0.1-0.21%50.246.150.7865.1959.9462.92
7.7
10.78
13.86
16.94
20.02
23.1
12/1648.55+1.8+3.85%50.646.60.7865.8160.6163.14
7.69
10.76
13.84
16.92
19.99
23.07
12/1546.75+3.6+8.34%47.243.20.7861.4856.2760.89
7.68
10.75
13.82
16.89
19.96
23.03
12/1243.15-0.15-0.35%43.3541.40.7856.545456.28
7.67
10.73
13.8
16.87
19.93
23
12/1143.3+0.8+1.88%43.341.20.7856.5653.8256.56
7.66
10.72
13.78
16.84
19.9
22.97
12/1042.5+1.9+4.68%42.539.90.7855.652.1955.6
7.64
10.7
13.76
16.82
19.88
22.93
12/0940.6-0.45-1.1%42.240.050.7855.2852.4753.19
7.63
10.69
13.74
16.79
19.85
22.9
12/0841.05+1+2.5%41.239.850.7854.0552.2853.86
7.62
10.67
13.72
16.77
19.82
22.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.5)		最低
PER
(38.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0540.05+0.7+1.78%40.0538.90.7852.6251.1152.62
7.61
10.66
13.7
16.74
19.79
22.83
12/0439.35+0.85+2.21%39.3537.50.7851.7849.3451.78
7.6
10.64
13.68
16.72
19.76
22.8
12/0338.5-0.3-0.77%39.5537.60.7852.1249.5550.73
7.59
10.62
13.66
16.7
19.73
22.77
12/0238.8+0.15+0.39%39.1535.350.7851.6646.6551.2
7.58
10.61
13.64
16.67
19.7
22.73
12/0138.65-0.55-1.4%3937.850.7851.5450.0251.08
7.57
10.59
13.62
16.65
19.67
22.7
11/2839.2+0.45+1.16%39.3538.10.7852.0850.4351.88
7.56
10.58
13.6
16.62
19.64
22.67
11/2738.75+0.05+0.13%38.8537.050.7851.4949.1151.36
7.54
10.56
13.58
16.6
19.62
22.63
11/2638.7+0.3+0.78%39.4537.60.7852.3749.9151.37
7.53
10.55
13.56
16.57
19.59
22.6
11/2538.4+0.15+0.39%39.2537.350.7852.1849.6551.05
7.52
10.53
13.54
16.55
19.56
22.57
11/2438.2500%38.536.70.7851.2648.8650.92
7.51
10.52
13.52
16.52
19.53
22.53
11/2138.25-0.25-0.65%38.536.350.7851.3348.4751
7.5
10.5
13.5
16.5
19.5
22.5
11/2038.5+1.55+4.19%38.6536.80.7851.6149.1451.41
7.49
10.48
13.48
16.48
19.47
22.47
11/1936.95-0.95-2.51%37.9536.050.7850.7548.2149.41
7.48
10.47
13.46
16.45
19.44
22.43
11/1837.9-0.05-0.13%38.137.20.7851.0349.8250.76
7.47
10.45
13.44
16.43
19.41
22.4
11/1737.95+0.55+1.47%38.4537.30.7851.5750.0350.9
7.46
10.44
13.42
16.4
19.38
22.37
11/1437.4-1.85-4.71%39.2537.40.7852.7250.2450.24
7.44
10.42
13.4
16.38
19.36
22.33
11/1339.25+1.3+3.43%39.2537.350.7852.850.2552.8
7.43
10.41
13.38
16.35
19.33
22.3
11/1237.95-0.15-0.39%38.137.150.7851.3350.0551.13
7.42
10.39
13.36
16.33
19.3
22.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.5)		最低
PER
(38.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1138.1+0.25+0.66%38.6537.450.7852.1550.5351.41
7.41
10.38
13.34
16.3
19.27
22.23
11/1037.85-0.65-1.69%38.5537.850.7852.0951.1551.15
7.4
10.36
13.32
16.28
19.24
22.2
11/0738.500%3938.050.7852.7851.552.11
7.39
10.34
13.3
16.26
19.21
22.17
11/0638.5-0.5-1.28%40380.7854.2251.5152.18
7.38
10.33
13.28
16.23
19.18
22.13
11/0539+1.55+4.14%39.2537.350.7853.2850.752.94
7.37
10.31
13.26
16.21
19.15
22.1
11/0437.45+0.05+0.13%38.7536.850.7852.6850.150.91
7.36
10.3
13.24
16.18
19.12
22.07