≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4538 大詠城 / 本益比河流圖(日)

4538 大詠城

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.817.15-0.35-2.04%1.17%171716.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1627.1萬82張/筆16.941.21420.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1220.52萬111.09張/筆17.1+0.05 (+0.29%)

連續漲跌: 首日下跌  ( -0.35元 / -2.04%)

財報評分: 最新53分 / 平均56分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 大詠城取得私募基金 (公告訊息 10/02 14:18)

• 大詠城董事會通過2026年第二季個別財務報告 (公告訊息 08/10 20:23)

• 大詠城2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:47)

4538 大詠城 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4960)		最低
PER
(42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0316.8-0.35-2.04%1716.80.442.54242
4
5.6
7.2
8.8
10.4
12
11/0217.15+0.05+0.29%17.2170.44342.542.87
4
5.6
7.2
8.8
10.4
12
10/3017.1-0.2-1.16%17.2517.10.443.1242.7542.75
4
5.6
7.2
8.8
10.4
12
10/2917.3+0.1+0.58%17.317.050.443.2542.6243.25
4
5.6
7.2
8.8
10.4
12
10/2817.2+0.1+0.58%17.2517.050.443.1242.6243
4
5.6
7.2
8.8
10.4
12
10/2717.1+0.05+0.29%17.2516.80.443.124242.75
4
5.6
7.2
8.8
10.4
12
10/2217.05-0.3-1.73%17.95170.444.8742.542.62
4
5.6
7.2
8.8
10.4
12
10/2117.35-0.05-0.29%17.417.20.443.54343.38
4
5.6
7.2
8.8
10.4
12
10/2017.4+0.05+0.29%17.417.20.443.54343.5
4
5.6
7.2
8.8
10.4
12
10/1917.35+0.05+0.29%17.6517.20.444.124343.38
4
5.6
7.2
8.8
10.4
12
10/1617.3-0.2-1.14%17.417.250.443.543.1243.25
4
5.6
7.2
8.8
10.4
12
10/1517.5+0.05+0.29%17.517.20.443.754343.75
4
5.6
7.2
8.8
10.4
12
10/1417.45+0.05+0.29%17.4517.250.443.6243.1243.62
4
5.6
7.2
8.8
10.4
12
10/1317.4-0.15-0.85%17.5517.30.443.8843.2543.5
4
5.6
7.2
8.8
10.4
12
10/1217.55-0.05-0.28%17.6517.250.444.1243.1243.88
4
5.6
7.2
8.8
10.4
12
10/0817.6+0.2+1.15%17.9517.50.444.8743.7544
4
5.6
7.2
8.8
10.4
12
10/0717.4+0.1+0.58%17.417.20.443.54343.5
4
5.6
7.2
8.8
10.4
12
10/0617.3+0.05+0.29%17.517.20.443.754343.25
4
5.6
7.2
8.8
10.4
12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4960)		最低
PER
(42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0517.25-0.05-0.29%17.517.250.443.7543.1243.12
4
5.6
7.2
8.8
10.4
12
10/0217.3-0.15-0.86%17.317.20.443.254343.25
4
5.6
7.2
8.8
10.4
12
10/0117.45+0.1+0.58%17.517.30.443.7543.2543.62
4
5.6
7.2
8.8
10.4
12
09/3017.35-0.2-1.14%17.417.250.443.543.1243.38
4
5.6
7.2
8.8
10.4
12
09/2917.55+0.05+0.29%17.5517.350.443.8843.3843.88
4
5.6
7.2
8.8
10.4
12
09/2417.500%17.517.30.443.7543.2543.75
4
5.6
7.2
8.8
10.4
12
09/2317.500%17.617.50.44443.7543.75
4
5.6
7.2
8.8
10.4
12
09/2217.5+0.1+0.57%17.7517.40.444.3843.543.75
4
5.6
7.2
8.8
10.4
12
09/2117.4+0.15+0.87%17.517.150.443.7542.8743.5
4
5.6
7.2
8.8
10.4
12
09/1817.25-0.1-0.58%17.5517.10.443.8842.7543.12
4
5.6
7.2
8.8
10.4
12
09/1717.3500%17.617.250.44443.1243.38
4
5.6
7.2
8.8
10.4
12
09/1617.35+0.05+0.29%17.6517.150.444.1242.8743.38
4
5.6
7.2
8.8
10.4
12
09/1517.3+0.05+0.29%17.6517.20.444.124343.25
4
5.6
7.2
8.8
10.4
12
09/1417.25-0.1-0.58%17.517.10.443.7542.7543.12
4
5.6
7.2
8.8
10.4
12
09/1117.35-0.25-1.42%17.617.20.4444343.38
4
5.6
7.2
8.8
10.4
12
09/1017.6-0.15-0.85%17.617.40.44443.544
4
5.6
7.2
8.8
10.4
12
09/0917.75+0.3+1.72%17.8517.60.444.624444.38
4
5.6
7.2
8.8
10.4
12
09/0817.45-0.05-0.29%17.917.450.444.7543.6243.62
4
5.6
7.2
8.8
10.4
12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4960)		最低
PER
(42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0717.5-0.25-1.41%17.717.50.444.2543.7543.75
4
5.6
7.2
8.8
10.4
12
09/0417.75+0.05+0.28%1817.70.44544.2544.38
4
5.6
7.2
8.8
10.4
12
09/0317.7-0.15-0.84%1817.60.4454444.25
4
5.6
7.2
8.8
10.4
12
09/0217.85+0.15+0.85%18.0517.750.445.1244.3844.62
4
5.6
7.2
8.8
10.4
12
09/0117.7-0.05-0.28%18.117.70.445.2544.2544.25
4
5.6
7.2
8.8
10.4
12
08/3117.7500%17.8517.30.444.6243.2544.38
4
5.6
7.2
8.8
10.4
12
08/2817.75-0.05-0.28%18.2517.70.445.6244.2544.38
4
5.6
7.2
8.8
10.4
12
08/2717.800%17.8517.350.444.6243.3844.5
4
5.6
7.2
8.8
10.4
12
08/2617.8+0.35+2.01%17.817.60.444.54444.5
4
5.6
7.2
8.8
10.4
12
08/2517.45+0.05+0.29%17.617.350.44443.3843.62
4
5.6
7.2
8.8
10.4
12
08/2417.4-0.1-0.57%17.617.40.44443.543.5
4
5.6
7.2
8.8
10.4
12
08/2117.5+0.1+0.57%17.517.30.443.7543.2543.75
4
5.6
7.2
8.8
10.4
12
08/2017.4+0.15+0.87%17.5517.30.443.8843.2543.5
4
5.6
7.2
8.8
10.4
12
08/1917.25-0.05-0.29%17.4517.050.443.6242.6243.12
4
5.6
7.2
8.8
10.4
12
08/1817.3-0.2-1.14%17.617.20.4444343.25
4
5.6
7.2
8.8
10.4
12
08/1717.500%17.5517.350.443.8843.3843.75
4
5.6
7.2
8.8
10.4
12
08/1417.5-0.25-1.41%17.6517.50.444.1243.7543.75
4
5.6
7.2
8.8
10.4
12
08/1317.75+0.2+1.14%17.7517.30.444.3843.2544.38
4
5.6
7.2
8.8
10.4
12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4960)		最低
PER
(42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1217.55+0.1+0.57%17.617.250.44443.1243.88
4
5.6
7.2
8.8
10.4
12
08/1117.45-0.05-0.29%17.6517.40.444.1243.543.62
4
5.6
7.2
8.8
10.4
12
08/1017.5+0.1+0.57%17.6517.450.444.1243.6243.75
4
5.6
7.2
8.8
10.4
12
08/0717.4-0.15-0.85%17.5517.40.443.8843.543.5
4
5.6
7.2
8.8
10.4
12
08/0617.55+0.2+1.15%17.617.350.44443.3843.88
4
5.6
7.2
8.8
10.4
12
08/0517.35+0.05+0.29%17.817.30.444.543.2543.38
4
5.6
7.2
8.8
10.4
12
08/0417.300%17.517.10.443.7542.7543.25
4
5.6
7.2
8.8
10.4
12
08/0317.3-0.05-0.29%17.417.20.443.54343.25
4
5.6
7.2
8.8
10.4
12
07/3117.3500%17.517.350.443.7543.3843.38
4
5.6
7.2
8.8
10.4
12
07/3017.35-0.05-0.29%17.517.10.443.7542.7543.38
4
5.6
7.2
8.8
10.4
12
07/2917.400%17.4517.20.443.624343.5
4
5.6
7.2
8.8
10.4
12
07/2817.400%17.4516.950.443.6242.3743.5
4
5.6
7.2
8.8
10.4
12
07/2717.400%17.417.050.443.542.6243.5
4
5.6
7.2
8.8
10.4
12
07/2417.4-0.3-1.69%17.417.10.443.542.7543.5
4
5.6
7.2
8.8
10.4
12
07/2317.7+0.15+0.85%17.717.20.444.254344.25
4
5.6
7.2
8.8
10.4
12
07/2217.55-0.3-1.68%17.817.550.444.543.8843.88
4
5.6
7.2
8.8
10.4
12
07/2117.85-0.35-1.92%18.217.80.445.544.544.62
4
5.6
7.2
8.8
10.4
12
07/2018.2-0.3-1.62%18.518.10.446.2545.2545.5
4
5.6
7.2
8.8
10.4
12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4960)		最低
PER
(42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1718.5-0.05-0.27%18.518.10.446.2545.2546.25
4
5.6
7.2
8.8
10.4
12
07/1618.55-0.05-0.27%18.618.250.446.545.6246.38
4
5.6
7.2
8.8
10.4
12
07/1518.6+0.1+0.54%18.618.150.446.545.3746.5
4
5.6
7.2
8.8
10.4
12
07/1418.5+0.1+0.54%18.5180.446.254546.25
4
5.6
7.2
8.8
10.4
12
07/1318.4-0.2-1.08%18.6518.10.446.6245.2546
4
5.6
7.2
8.8
10.4
12
07/0918.6-0.1-0.53%18.718.450.446.7546.1246.5
4
5.6
7.2
8.8
10.4
12
07/0818.700%18.718.50.446.7546.2546.75
4
5.6
7.2
8.8
10.4
12
07/0718.700%18.718.550.446.7546.3846.75
4
5.6
7.2
8.8
10.4
12
07/0618.700%18.818.650.44746.6246.75
4
5.6
7.2
8.8
10.4
12
07/0318.7-0.05-0.27%18.918.50.447.2546.2546.75
4
5.6
7.2
8.8
10.4
12
07/0218.7500%18.7518.50.446.8846.2546.88
4
5.6
7.2
8.8
10.4
12
07/0118.75-0.1-0.53%18.918.60.447.2546.546.88
4
5.6
7.2
8.8
10.4
12
06/3018.8500%1918.70.447.546.7547.12
4
5.6
7.2
8.8
10.4
12
06/2918.85-0.05-0.26%19.218.650.448.2646.8747.38
3.98
5.57
7.16
8.75
10.34
11.94
06/2618.900%19.1518.750.448.3947.3847.76
3.96
5.54
7.12
8.71
10.29
11.87
06/2518.900%19.1518.70.448.6547.5148.02
3.94
5.51
7.08
8.66
10.23
11.81
06/2418.900%19.0518.80.448.6648.0248.28
3.91
5.48
7.05
8.61
10.18
11.74
06/2318.9-0.05-0.26%19.9518.70.451.2448.0348.54
3.89
5.45
7.01
8.57
10.12
11.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4960)		最低
PER
(42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2218.95+0.1+0.53%1918.80.449.0748.5548.94
3.87
5.42
6.97
8.52
10.07
11.62
06/1818.85+0.1+0.53%1918.70.449.3448.5648.95
3.85
5.39
6.93
8.47
10.01
11.55
06/1718.75+0.1+0.54%18.7518.550.448.9648.4448.96
3.83
5.36
6.89
8.42
9.96
11.49
06/1618.65-0.05-0.27%18.8518.60.449.548.8448.97
3.81
5.33
6.85
8.38
9.9
11.42
06/1518.7+0.15+0.81%18.8518.60.449.7849.1249.38
3.79
5.3
6.82
8.33
9.85
11.36
06/1218.55+0.1+0.54%18.618.50.449.3949.1349.26
3.77
5.27
6.78
8.28
9.79
11.3
06/1118.45+0.05+0.27%18.518.150.449.4148.4749.28
3.74
5.24
6.74
8.24
9.74
11.23
06/1018.4+0.3+1.66%18.45180.449.5648.3549.42
3.72
5.21
6.7
8.19
9.68
11.17
06/0918.1-0.05-0.28%18.218.050.449.1748.7648.9
3.7
5.18
6.66
8.14
9.62
11.1
06/0818.15-0.35-1.89%18.3517.90.449.8648.6449.32
3.68
5.15
6.62
8.1
9.57
11.04
06/0518.5+0.1+0.54%18.6518.30.450.9750.0150.56
3.66
5.12
6.59
8.05
9.51
10.98
06/0418.400%18.45180.450.7249.4850.58
3.64
5.09
6.55
8
9.46
10.91
06/0318.4+0.7+3.95%18.417.70.450.8848.9450.88
3.62
5.06
6.51
7.96
9.4
10.85
06/0217.7+0.1+0.57%17.8517.60.449.6548.9649.23
3.6
5.03
6.47
7.91
9.35
10.79
06/0117.6+0.1+0.57%17.917.60.450.0949.2549.25
3.57
5
6.43
7.86
9.29
10.72
05/2917.5+0.05+0.29%17.917.350.450.3948.8449.26
3.55
4.97
6.39
7.82
9.24
10.66
05/2817.45-0.25-1.41%17.917.10.450.6948.4349.42
3.53
4.94
6.36
7.77
9.18
10.59
05/2718.7+0.05+0.27%18.718.450.453.2852.5753.28
3.51
4.91
6.32
7.72
9.13
10.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4960)		最低
PER
(42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2618.65+0.1+0.54%18.8518.50.454.0353.0353.46
3.49
4.88
6.28
7.67
9.07
10.47
05/2518.55+0.2+1.09%18.718.50.453.9353.3653.5
3.47
4.85
6.24
7.63
9.01
10.4
05/2218.35-0.1-0.54%18.4518.250.453.5452.9653.25
3.45
4.82
6.2
7.58
8.96
10.34
05/2118.45+0.1+0.54%18.4518.250.453.8853.2953.88
3.42
4.79
6.16
7.53
8.9
10.27
05/2018.3500%18.518.20.454.3653.4853.92
3.4
4.76
6.13
7.49
8.85
10.21
05/1918.35+0.05+0.27%18.5518.250.454.8553.9654.26
3.38
4.73
6.09
7.44
8.79
10.15
05/1818.300%18.418.150.454.7554.0154.45
3.36
4.7
6.05
7.39
8.74
10.08
05/1518.3-0.05-0.27%18.618.150.455.754.3554.8
3.34
4.68
6.01
7.35
8.68
10.02
05/1418.35-0.05-0.27%18.7518.20.456.5154.8555.3
3.32
4.65
5.97
7.3
8.63
9.95
05/1318.4+0.1+0.55%18.718.250.456.7255.3655.81
3.3
4.62
5.93
7.25
8.57
9.89
05/1218.3-0.05-0.27%18.718.250.457.0955.7255.87
3.28
4.59
5.9
7.21
8.52
9.83
05/1118.35-0.05-0.27%18.4518.050.456.755.4756.39
3.25
4.56
5.86
7.16
8.46
9.76
05/0818.4-0.05-0.27%18.818.250.458.1556.4556.92
3.23
4.53
5.82
7.11
8.41
9.7
05/0718.45-0.05-0.27%18.918.450.458.8557.4557.45
3.21
4.5
5.78
7.07
8.35
9.63
05/0618.5-0.1-0.54%18.718.30.458.6257.3657.99
3.19
4.47
5.74
7.02
8.29
9.57
05/0518.6+0.05+0.27%18.718.50.459.0158.3858.7
3.17
4.44
5.7
6.97
8.24
9.51
05/0418.55+0.25+1.37%18.7518.30.459.5758.1458.93
3.15
4.41
5.67
6.92
8.18
9.44
04/3018.300%18.317.80.458.5456.9458.54
3.13
4.38
5.63
6.88
8.13
9.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4960)		最低
PER
(42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2918.3-0.15-0.81%18.518.150.459.5858.4658.94
3.1
4.35
5.59
6.83
8.07
9.31
04/2818.4500%18.918.250.461.2959.1859.83
3.08
4.32
5.55
6.78
8.02
9.25
04/2718.4500%18.818.40.461.3960.0960.25
3.06
4.29
5.51
6.74
7.96
9.19
04/2418.45-0.2-1.07%18.818.30.461.8260.1860.67
3.04
4.26
5.47
6.69
7.91
9.12
04/2318.6500%18.918.50.462.5961.2661.76
3.02
4.23
5.44
6.64
7.85
9.06
04/2218.65-0.15-0.8%18.8518.50.462.8761.762.2
3
4.2
5.4
6.6
7.8
9
04/2118.8-0.05-0.27%1918.60.463.8262.4863.15
2.98
4.17
5.36
6.55
7.74
8.93
04/2018.85-0.05-0.26%1918.550.464.2862.7663.77
2.96
4.14
5.32
6.5
7.68
8.87
04/1718.900%18.918.60.464.4163.3964.41
2.93
4.11
5.28
6.46
7.63
8.8
04/1618.9+0.05+0.27%19.1518.750.465.7464.3664.88
2.91
4.08
5.24
6.41
7.57
8.74
04/1518.85+0.15+0.8%1918.70.465.764.6765.18
2.89
4.05
5.21
6.36
7.52
8.68
04/1418.7-0.05-0.27%18.7518.50.465.3264.4565.15
2.87
4.02
5.17
6.32
7.46
8.61
04/1318.75-0.05-0.27%18.918.70.466.3365.6365.81
2.85
3.99
5.13
6.27
7.41
8.55
04/1018.8-0.1-0.53%18.9518.550.467.0165.666.48
2.83
3.96
5.09
6.22
7.35
8.48
04/0918.900%18.9518.750.467.5266.8167.34
2.81
3.93
5.05
6.17
7.3
8.42
04/0818.900%18.9518.80.468.0467.567.86
2.79
3.9
5.01
6.13
7.24
8.36
04/0718.900%18.918.80.468.3868.0268.38
2.76
3.87
4.98
6.08
7.19
8.29
04/0218.9-0.05-0.26%19.118.70.469.6468.1868.91
2.74
3.84
4.94
6.03
7.13
8.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4960)		最低
PER
(42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0118.95-0.05-0.26%19.1518.850.470.3769.2769.64
2.72
3.81
4.9
5.99
7.08
8.16
03/3119-0.1-0.52%1918.650.2770.3769.0770.37
2.7
3.78
4.86
5.94
7.02
8.1
03/3019.1+0.4+2.14%19.118.550.2770.6568.6170.65
2.7
3.79
4.87
5.95
7.03
8.11
03/2718.7-0.05-0.27%18.9518.550.277068.5269.07
2.71
3.79
4.87
5.96
7.04
8.12
03/2618.7500%18.8518.650.2769.5368.869.16
2.71
3.8
4.88
5.96
7.05
8.13
03/2518.7500%18.8518.50.2769.4468.1569.07
2.71
3.8
4.89
5.97
7.06
8.14
03/2418.7500%18.9518.40.2769.7267.6968.98
2.72
3.81
4.89
5.98
7.07
8.15
03/2318.7500%18.7518.60.2768.8968.3468.89
2.72
3.81
4.9
5.99
7.08
8.17
03/2018.7500%18.7518.40.2768.867.5168.8
2.73
3.82
4.91
6
7.09
8.18
03/1918.75-0.05-0.27%18.7518.650.2768.768.3468.7
2.73
3.82
4.91
6
7.1
8.19
03/1818.8-0.1-0.53%18.9518.650.2769.3468.2568.8
2.73
3.83
4.92
6.01
7.11
8.2
03/1718.9-0.1-0.53%19.0518.80.2769.6268.769.07
2.74
3.83
4.93
6.02
7.11
8.21
03/161900%19.0518.90.2769.5368.9869.34
2.74
3.84
4.93
6.03
7.12
8.22
03/1319+0.05+0.26%19.2518.60.2770.1667.7969.25
2.74
3.84
4.94
6.04
7.13
8.23
03/1218.9500%18.9518.70.2768.9868.0768.98
2.75
3.85
4.95
6.04
7.14
8.24
03/1118.95+0.2+1.07%19.0518.50.2769.2567.2568.89
2.75
3.85
4.95
6.05
7.15
8.25
03/1018.75+0.15+0.81%18.9518.40.2768.866.868.07
2.75
3.86
4.96
6.06
7.16
8.26
03/0918.6-0.4-2.11%18.8518.20.2768.3465.9967.44
2.76
3.86
4.96
6.07
7.17
8.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4960)		最低
PER
(42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0619-0.05-0.26%19.15190.2769.3468.868.8
2.76
3.87
4.97
6.08
7.18
8.29
03/0519.05+0.1+0.53%19.418.850.2770.1568.1668.89
2.77
3.87
4.98
6.08
7.19
8.3
03/0418.95-0.05-0.26%18.9518.60.2768.4367.1768.43
2.77
3.88
4.98
6.09
7.2
8.31
03/0319-0.1-0.52%19.418.90.2769.9768.1668.52
2.77
3.88
4.99
6.1
7.21
8.32
03/0219.100%19.5518.750.2770.4267.5368.8
2.78
3.89
5
6.11
7.22
8.33
02/2619.1+0.1+0.53%19.3190.2769.4268.3568.71
2.78
3.89
5
6.12
7.23
8.34
02/2519+0.2+1.06%19.118.80.2768.6267.5468.26
2.78
3.9
5.01
6.12
7.24
8.35
02/2418.8+0.2+1.08%19.1518.750.2768.7167.2767.45
2.79
3.9
5.02
6.13
7.25
8.36
02/2318.6+0.35+1.92%18.6518.20.2766.8265.2166.64
2.79
3.91
5.02
6.14
7.26
8.37
02/1118.25+0.35+1.96%18.4518.10.2766.0264.7765.31
2.79
3.91
5.03
6.15
7.27
8.38
02/1017.9+0.05+0.28%17.9517.650.2764.1563.0863.97
2.8
3.92
5.04
6.16
7.28
8.39
02/0917.8500%1817.650.2764.2462.9963.71
2.8
3.92
5.04
6.16
7.28
8.41
02/0617.8500%17.9517.650.2763.9862.9163.63
2.81
3.93
5.05
6.17
7.29
8.42
02/0517.85+0.05+0.28%17.9517.80.2763.963.3763.54
2.81
3.93
5.06
6.18
7.3
8.43
02/0417.8+0.05+0.28%17.8517.650.2763.4662.7563.28
2.81
3.94
5.06
6.19
7.31
8.44
02/0317.7500%17.9517.650.2763.7362.6763.02
2.82
3.94
5.07
6.2
7.32
8.45
02/0217.75-0.1-0.56%17.9517.70.2763.6562.7762.94
2.82
3.95
5.08
6.2
7.33
8.46
01/3017.85-0.05-0.28%17.8517.60.2763.2262.3363.22
2.82
3.95
5.08
6.21
7.34
8.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4960)		最低
PER
(42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2917.9-0.05-0.28%18.2517.850.2764.5563.1463.31
2.83
3.96
5.09
6.22
7.35
8.48
01/2817.9500%18.117.90.2763.9463.2363.41
2.83
3.96
5.1
6.23
7.36
8.49
01/2717.95-0.1-0.55%18.0517.950.2763.6863.3363.33
2.83
3.97
5.1
6.24
7.37
8.5
01/2618.05+0.1+0.56%18.217.90.2764.1363.0763.6
2.84
3.97
5.11
6.24
7.38
8.51
01/2317.9500%18.4517.850.2764.9262.8163.16
2.84
3.98
5.12
6.25
7.39
8.53
01/2217.95+0.15+0.84%18.1517.90.2763.7962.9163.08
2.85
3.98
5.12
6.26
7.4
8.54
01/2117.8-0.1-0.56%17.9517.650.276361.9562.48
2.85
3.99
5.13
6.27
7.41
8.55
01/2017.9+0.2+1.13%1817.70.2763.162.0562.75
2.85
3.99
5.13
6.28
7.42
8.56
01/1917.7+0.45+2.61%17.9517.30.2762.8460.5761.97
2.86
4
5.14
6.28
7.43
8.57
01/1617.25+0.15+0.88%17.417.20.2760.8460.1460.31
2.86
4
5.15
6.29
7.44
8.58
01/1517.1-0.25-1.44%17.416.750.2760.7658.4959.71
2.86
4.01
5.15
6.3
7.45
8.59
01/1417.35+0.15+0.87%17.3517.20.2760.5159.9960.51
2.87
4.01
5.16
6.31
7.45
8.6
01/1317.2+0.05+0.29%17.2517.10.2760.0959.5659.91
2.87
4.02
5.17
6.32
7.46
8.61
01/1217.15+0.05+0.29%17.3517.150.2760.3659.6659.66
2.87
4.02
5.17
6.32
7.47
8.62
01/0917.1+0.05+0.29%17.417.10.2760.4559.4159.41
2.88
4.03
5.18
6.33
7.48
8.63
01/0817.05-0.05-0.29%17.2517.050.2759.8659.1659.16
2.88
4.03
5.19
6.34
7.49
8.65
01/0717.1+0.1+0.59%17.217.10.2759.6159.2659.26
2.89
4.04
5.19
6.35
7.5
8.66
01/0617+0.1+0.59%17.2170.2759.5358.8458.84
2.89
4.04
5.2
6.36
7.51
8.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4960)		最低
PER
(42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0516.9-0.05-0.29%1716.850.2758.7758.2558.42
2.89
4.05
5.21
6.36
7.52
8.68
01/0216.95-0.05-0.29%17.116.90.2759.0458.3558.52
2.9
4.05
5.21
6.37
7.53
8.69
12/3117+0.1+0.59%1716.950.2958.6258.4558.62
2.9
4.06
5.22
6.38
7.54
8.7
12/3016.900%1716.750.2959.8558.9759.5
2.84
3.98
5.11
6.25
7.38
8.52
12/2916.900%17.116.90.2961.560.7860.78
2.78
3.89
5.01
6.12
7.23
8.34
12/2616.9-0.1-0.59%17.0516.650.2962.6661.1962.11
2.72
3.81
4.9
5.99
7.07
8.16
12/2417+0.1+0.59%17.1516.550.2964.4462.1963.88
2.66
3.73
4.79
5.85
6.92
7.98
12/2316.900%16.9516.650.2965.156464.96
2.6
3.64
4.68
5.72
6.76
7.8
12/2216.9+0.15+0.9%1716.50.2966.8864.9166.48
2.54
3.56
4.58
5.59
6.61
7.63
12/1916.75+0.15+0.9%16.9516.40.2968.2866.0767.48
2.48
3.48
4.47
5.46
6.45
7.45
12/1816.6-0.2-1.19%16.9516.60.2969.9768.5268.52
2.42
3.39
4.36
5.33
6.3
7.27
12/1716.8-0.1-0.59%16.8516.70.2971.3170.6871.1
2.36
3.31
4.25
5.2
6.14
7.09
12/1616.900%16.9516.60.2973.5972.0773.38
2.3
3.22
4.15
5.07
5.99
6.91
12/1516.9-0.05-0.29%1716.850.2975.7775.175.33
2.24
3.14
4.04
4.94
5.83
6.73
12/1216.95+0.1+0.59%16.9516.850.2977.6177.1677.61
2.18
3.06
3.93
4.8
5.68
6.55
12/1116.85-0.15-0.88%16.9516.450.2979.7977.4479.32
2.12
2.97
3.82
4.67
5.52
6.37
12/1017+0.3+1.8%17.316.90.2983.881.8682.34
2.06
2.89
3.72
4.54
5.37
6.19
12/0916.7-0.15-0.89%16.9516.70.2984.5583.383.3
2
2.81
3.61
4.41
5.21
6.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4960)		最低
PER
(42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0816.8500%16.8516.70.2986.6385.8586.63
1.95
2.72
3.5
4.28
5.06
5.84
12/0516.85+0.1+0.6%16.9516.650.2989.988.3189.37
1.89
2.64
3.39
4.15
4.9
5.66
12/0416.7500%16.916.70.2992.5691.4791.74
1.83
2.56
3.29
4.02
4.75
5.48
12/0316.7500%16.9516.750.2995.9794.8494.84
1.77
2.47
3.18
3.89
4.59
5.3
12/0216.7500%16.9516.650.2999.3397.5798.16
1.71
2.39
3.07
3.75
4.44
5.12
12/0116.75-0.05-0.3%16.916.70.29102.6101.4101.7
1.65
2.31
2.96
3.62
4.28
4.94
11/2816.8-0.05-0.3%16.9516.750.29106.8105.5105.9
1.59
2.22
2.86
3.49
4.13
4.76
11/2716.85-0.1-0.59%16.9516.750.29111109.7110.3
1.53
2.14
2.75
3.36
3.97
4.58
11/2616.9500%17.0516.70.29116.2113.8115.5
1.47
2.05
2.64
3.23
3.82
4.4
11/2516.9500%17.1516.850.29121.8119.7120.4
1.41
1.97
2.53
3.1
3.66
4.22
11/2416.95-0.05-0.29%17.2516.60.29127.9123.1125.7
1.35
1.89
2.43
2.97
3.51
4.05
11/2117-0.2-1.16%17.216.90.29133.5131.1131.9
1.29
1.8
2.32
2.84
3.35
3.87
11/2017.200%17.4516.90.29142137.5139.9
1.23
1.72
2.21
2.7
3.2
3.69
11/1917.2+0.1+0.58%17.417.050.29148.8145.8147.1
1.17
1.64
2.1
2.57
3.04
3.51
11/1817.1-0.1-0.58%17.3170.29155.9153.2154.1
1.11
1.55
2
2.44
2.89
3.33
11/1717.200%17.35170.29165.2161.9163.8
1.05
1.47
1.89
2.31
2.73
3.15
11/1417.2-0.05-0.29%17.417.20.29175.7173.7173.7
0.99
1.39
1.78
2.18
2.57
2.97
11/1317.2500%17.5170.29188182.7185.4
0.93
1.3
1.68
2.05
2.42
2.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4960)		最低
PER
(42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1217.25-0.05-0.29%17.4517.250.29200.4198.1198.1
0.87
1.22
1.57
1.92
2.26
2.61
11/1117.3+0.1+0.58%17.716.950.29218.2208.9213.2
0.81
1.14
1.46
1.78
2.11
2.43
11/1017.2+0.1+0.58%17.2516.850.29229.5224.2228.8
0.75
1.05
1.35
1.65
1.95
2.25
11/0717.1+0.1+0.59%17.1516.80.29247.9242.8247.1
0.69
0.97
1.25
1.52
1.8
2.08
11/0617-0.1-0.58%17.216.850.29272266.5268.9
0.63
0.89
1.14
1.39
1.64
1.9
11/0517.1-0.1-0.58%17.1516.950.29299.5296298.6
0.57
0.8
1.03
1.26
1.49
1.72
11/0417.2-0.05-0.29%17.217.050.29335.3332.4335.3
0.51
0.72
0.92
1.13
1.33
1.54