≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4533 協易機 / 本益比河流圖(日)

4533 協易機

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.528.1+1.4+4.98%9.79%27.630.2527.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4081.3億3,1681.39張/筆29.61.8249.171.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0863,066萬7661.42張/筆28.23-0.95 (-3.27%)

連續漲跌: 連2跌→漲  ( +1.4元 / +4.98%)

財報評分: 最新43分 / 平均44分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 協易機買回庫藏股期間屆滿執行情形 (公告訊息 10/12 17:55)

• 協易機訂定2026年除息基準日及調整配息率 (公告訊息 09/01 18:31)

• 協易機董事會決議買回庫藏股 (公告訊息 08/13 20:49)

• 協易機內部稽核主管異動 (公告訊息 08/13 20:48)

• 協易機董事會通過2026年第2季合併財務報告 (公告訊息 08/13 20:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 協易機2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 20:17)

• 協易機法人股東改派代表人董事 (公告訊息 07/07 17:00)

• 協易機董事會決議2026年第1次私募普通股訂價相關事宜 (補充應募人名單) (公告訊息 07/01 19:24)

4533 協易機 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1627)		最低
PER
(36.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0229.5+1.4+4.98%30.2527.50.650.4245.8349.17
6
8.4
10.8
13.2
15.6
18
10/3028.1-0.95-3.27%28.6527.950.647.7546.5846.83
6
8.4
10.8
13.2
15.6
18
10/2929.05-0.5-1.69%29.628.650.649.3347.7548.42
6
8.4
10.8
13.2
15.6
18
10/2829.55+0.4+1.37%30.629.050.65148.4249.25
6
8.4
10.8
13.2
15.6
18
10/2729.15+0.5+1.75%30.628.050.65146.7548.58
6
8.4
10.8
13.2
15.6
18
10/2228.65-0.25-0.87%30.328.350.650.547.2547.75
6
8.4
10.8
13.2
15.6
18
10/2128.9+2.05+7.64%29.427.20.64945.3348.17
6
8.4
10.8
13.2
15.6
18
10/2026.85+0.35+1.32%27.926.50.646.544.1744.75
6
8.4
10.8
13.2
15.6
18
10/1926.5+0.2+0.76%26.925.850.644.8343.0844.17
6
8.4
10.8
13.2
15.6
18
10/1626.3+0.5+1.94%26.7526.150.644.5843.5843.83
6
8.4
10.8
13.2
15.6
18
10/1525.8-0.7-2.64%26.6525.80.644.424343
6
8.4
10.8
13.2
15.6
18
10/1426.5+0.5+1.92%27.326.30.645.543.8344.17
6
8.4
10.8
13.2
15.6
18
10/1326+0.2+0.78%26.7525.70.644.5842.8343.33
6
8.4
10.8
13.2
15.6
18
10/1225.8+0.35+1.38%26.425.50.64442.543
6
8.4
10.8
13.2
15.6
18
10/0825.45-0.05-0.2%25.5525.250.642.5842.0842.42
6
8.4
10.8
13.2
15.6
18
10/0725.5+0.05+0.2%25.625.250.642.6742.0842.5
6
8.4
10.8
13.2
15.6
18
10/0625.45-0.1-0.39%25.5525.150.642.5841.9242.42
6
8.4
10.8
13.2
15.6
18
10/0525.55-0.05-0.2%2625.450.643.3342.4242.58
6
8.4
10.8
13.2
15.6
18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1627)		最低
PER
(36.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0225.6+0.05+0.2%25.6525.20.642.754242.67
6
8.4
10.8
13.2
15.6
18
10/0125.55-0.1-0.39%25.7525.250.642.9242.0842.58
6
8.4
10.8
13.2
15.6
18
09/3025.65+0.15+0.59%25.825.50.64342.542.75
6
8.4
10.8
13.2
15.6
18
09/2925.5+0.35+1.39%25.5524.90.642.5841.542.5
6
8.4
10.8
13.2
15.6
18
09/2425.1500%25.1524.550.641.9240.9241.92
6
8.4
10.8
13.2
15.6
18
09/2325.15+0.25+1%25.1524.550.641.9240.9241.92
6
8.4
10.8
13.2
15.6
18
09/2224.9-0.3-1.19%25.524.60.642.54141.5
6
8.4
10.8
13.2
15.6
18
09/2125.2-0.1-0.4%25.4524.90.642.4241.542
6
8.4
10.8
13.2
15.6
18
09/1825.3+0.7+2.85%25.324.550.642.1740.9242.17
6
8.4
10.8
13.2
15.6
18
09/1724.6-0.1-0.4%24.824.550.641.3340.9241
6
8.4
10.8
13.2
15.6
18
09/1624.9+0.55+2.26%24.924.20.641.540.3341.5
6
8.4
10.8
13.2
15.6
18
09/1524.35-0.2-0.81%24.5524.050.640.9240.0840.58
6
8.4
10.8
13.2
15.6
18
09/1424.55+0.05+0.2%24.924.30.641.540.540.92
6
8.4
10.8
13.2
15.6
18
09/1124.5-0.35-1.41%24.8524.50.641.4240.8340.83
6
8.4
10.8
13.2
15.6
18
09/1024.85-0.5-1.97%25.3524.850.642.2541.4241.42
6
8.4
10.8
13.2
15.6
18
09/0925.35+0.1+0.4%25.3525.050.642.2541.7542.25
6
8.4
10.8
13.2
15.6
18
09/0825.25-0.75-2.88%25.9525.050.643.2541.7542.08
6
8.4
10.8
13.2
15.6
18
09/0726+0.3+1.17%2625.250.643.3342.0843.33
6
8.4
10.8
13.2
15.6
18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1627)		最低
PER
(36.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0425.7+0.1+0.39%25.925.40.643.1742.3342.83
6
8.4
10.8
13.2
15.6
18
09/0325.6-0.75-2.85%26.5525.60.644.2542.6742.67
6
8.4
10.8
13.2
15.6
18
09/0226.35-0.1-0.38%26.826.10.644.6743.543.92
6
8.4
10.8
13.2
15.6
18
09/0126.45+0.15+0.57%26.625.950.644.3343.2544.08
6
8.4
10.8
13.2
15.6
18
08/3126.3-0.2-0.75%26.5525.850.644.2543.0843.83
6
8.4
10.8
13.2
15.6
18
08/2826.5+0.5+1.92%26.525.750.644.1742.9244.17
6
8.4
10.8
13.2
15.6
18
08/2726+0.05+0.19%26.2525.80.643.754343.33
6
8.4
10.8
13.2
15.6
18
08/2625.95+0.2+0.78%26.1525.50.643.5842.543.25
6
8.4
10.8
13.2
15.6
18
08/2525.75-0.15-0.58%26.125.150.643.541.9242.92
6
8.4
10.8
13.2
15.6
18
08/2425.9+0.35+1.37%25.9525.50.643.2542.543.17
6
8.4
10.8
13.2
15.6
18
08/2125.55-0.3-1.16%25.9525.550.643.2542.5842.58
6
8.4
10.8
13.2
15.6
18
08/2025.85-0.05-0.19%26.325.50.643.8342.543.08
6
8.4
10.8
13.2
15.6
18
08/1925.9-0.8-3%26.8525.850.644.7543.0843.17
6
8.4
10.8
13.2
15.6
18
08/1826.7-0.45-1.66%27.4526.60.645.7544.3344.5
6
8.4
10.8
13.2
15.6
18
08/1727.15-1.25-4.4%28.926.90.648.1744.8345.25
6
8.4
10.8
13.2
15.6
18
08/1428.4+0.2+0.71%28.827.10.64845.1747.33
6
8.4
10.8
13.2
15.6
18
08/1328.2+1.4+5.22%29.45270.649.084547
6
8.4
10.8
13.2
15.6
18
08/1226.8+0.1+0.37%26.826.10.644.6743.544.67
6
8.4
10.8
13.2
15.6
18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1627)		最低
PER
(36.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1126.7+1.2+4.71%27.2525.750.645.4242.9244.5
6
8.4
10.8
13.2
15.6
18
08/1025.5+0.9+3.66%25.7524.90.642.9241.542.5
6
8.4
10.8
13.2
15.6
18
08/0724.6-0.3-1.2%25.7524.50.642.9240.8341
6
8.4
10.8
13.2
15.6
18
08/0624.9-0.15-0.6%2524.50.641.6740.8341.5
6
8.4
10.8
13.2
15.6
18
08/0525.05+0.7+2.87%25.224.750.64241.2541.75
6
8.4
10.8
13.2
15.6
18
08/0424.35+0.6+2.53%24.6523.50.641.0839.1740.58
6
8.4
10.8
13.2
15.6
18
08/0323.75+0.3+1.28%23.95230.639.9238.3339.58
6
8.4
10.8
13.2
15.6
18
07/3123.45+1.25+5.63%23.522.80.639.173839.08
6
8.4
10.8
13.2
15.6
18
07/3022.2-1.15-4.93%23.25220.638.7536.6737
6
8.4
10.8
13.2
15.6
18
07/2923.35-1.25-5.08%24.922.20.641.53738.92
6
8.4
10.8
13.2
15.6
18
07/2824.6-1.15-4.47%25.7524.50.642.9240.8341
6
8.4
10.8
13.2
15.6
18
07/2725.75-0.25-0.96%26.625.450.644.3342.4242.92
6
8.4
10.8
13.2
15.6
18
07/2426-0.45-1.7%26.65260.644.4243.3343.33
6
8.4
10.8
13.2
15.6
18
07/2326.45-0.35-1.31%2726.250.64543.7544.08
6
8.4
10.8
13.2
15.6
18
07/2226.8+0.45+1.71%27.126.550.645.1744.2544.67
6
8.4
10.8
13.2
15.6
18
07/2126.35+0.5+1.93%26.5526.150.644.2543.5843.92
6
8.4
10.8
13.2
15.6
18
07/2025.85-0.15-0.58%26.3525.10.643.9241.8343.08
6
8.4
10.8
13.2
15.6
18
07/1726-1.8-6.47%27.55260.645.9243.3343.33
6
8.4
10.8
13.2
15.6
18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1627)		最低
PER
(36.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1627.8-0.75-2.63%28.5527.80.647.5846.3346.33
6
8.4
10.8
13.2
15.6
18
07/1528.55+0.4+1.42%2928.20.648.334747.58
6
8.4
10.8
13.2
15.6
18
07/1428.15-0.95-3.26%29.1527.550.648.5845.9246.92
6
8.4
10.8
13.2
15.6
18
07/1329.1-0.05-0.17%29.6528.80.649.424848.5
6
8.4
10.8
13.2
15.6
18
07/0929.15-0.5-1.69%29.829.150.649.6748.5848.58
6
8.4
10.8
13.2
15.6
18
07/0829.65-0.35-1.17%30.8529.150.651.4248.5849.42
6
8.4
10.8
13.2
15.6
18
07/0730-0.85-2.76%3129.40.651.674950
6
8.4
10.8
13.2
15.6
18
07/0630.8500%31.8530.40.653.0850.6751.42
6
8.4
10.8
13.2
15.6
18
07/0330.85-0.35-1.12%32.430.650.65451.0851.42
6
8.4
10.8
13.2
15.6
18
07/0231.2+2.8+9.86%31.228.250.65247.0852
6
8.4
10.8
13.2
15.6
18
07/0128.4+0.15+0.53%28.6527.950.647.7546.5847.33
6
8.4
10.8
13.2
15.6
18
06/3028.25+0.6+2.17%28.527.950.647.546.5847.08
6
8.4
10.8
13.2
15.6
18
06/2927.65+0.35+1.28%28.1527.350.647.6746.3246.83
5.9
8.27
10.63
12.99
15.35
17.71
06/2627.3-1.25-4.38%28.627.150.649.2346.7346.99
5.81
8.13
10.46
12.78
15.11
17.43
06/2528.55-0.5-1.72%29.328.50.651.2749.8749.96
5.71
8
10.29
12.57
14.86
17.14
06/2429.05-0.3-1.02%29.4528.80.652.4151.2551.69
5.62
7.87
10.12
12.36
14.61
16.86
06/2329.35-0.95-3.14%30.7529.250.655.6652.9553.13
5.52
7.73
9.94
12.15
14.36
16.57
06/2230.3+0.1+0.33%30.9530.20.65755.6255.81
5.43
7.6
9.77
11.94
14.12
16.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1627)		最低
PER
(36.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1830.2+0.3+1%30.429.850.656.9955.9656.61
5.33
7.47
9.6
11.74
13.87
16
06/1729.9-0.3-0.99%30.429.850.658.0256.9757.07
5.24
7.34
9.43
11.53
13.62
15.72
06/1630.2-0.55-1.79%31.130.050.660.4658.4158.71
5.14
7.2
9.26
11.32
13.38
15.43
06/1530.7500%31.3530.650.662.0960.760.9
5.05
7.07
9.09
11.11
13.13
15.15
06/1230.75+0.6+1.99%31.930.650.664.3961.8762.07
4.95
6.94
8.92
10.9
12.88
14.86
06/1130.15+0.3+1.01%30.228.850.662.1559.3762.05
4.86
6.8
8.75
10.69
12.63
14.58
06/1029.85-1.2-3.86%31.829.750.666.7562.4562.66
4.76
6.67
8.58
10.48
12.39
14.29
06/0931.05+1.9+6.52%31.15300.666.7264.2666.5
4.67
6.54
8.4
10.27
12.14
14.01
06/0829.15-1.85-5.97%29.3280.664.0661.2263.73
4.57
6.4
8.23
10.06
11.89
13.72
06/0531-0.8-2.52%33.2530.650.674.2468.4469.22
4.48
6.27
8.06
9.85
11.64
13.44
06/0431.8-0.1-0.31%31.8531.20.672.6671.1772.54
4.38
6.14
7.89
9.64
11.4
13.15
06/0331.9+0.5+1.59%32.45310.675.6772.2974.38
4.29
6
7.72
9.43
11.15
12.87
06/0231.4-1.3-3.98%33.0530.50.678.8172.7374.88
4.19
5.87
7.55
9.23
10.9
12.58
06/0132.7+0.55+1.71%33.1532.250.680.8978.6979.79
4.1
5.74
7.38
9.02
10.66
12.3
05/2932.15+0.15+0.47%32.8531.80.682.0679.4380.31
4
5.6
7.21
8.81
10.41
12.01
05/283200%33.131.70.684.6981.1181.88
3.91
5.47
7.03
8.6
10.16
11.72
05/2732-2.25-6.57%35.0531.950.691.9283.7983.92
3.81
5.34
6.86
8.39
9.91
11.44
05/2634.25+0.5+1.48%35.2533.150.694.8189.1692.12
3.72
5.21
6.69
8.18
9.67
11.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1627)		最低
PER
(36.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2533.75+0.35+1.05%3532.850.696.6190.6793.16
3.62
5.07
6.52
7.97
9.42
10.87
05/2233.4+0.7+2.14%33.732.40.695.5391.8494.67
3.53
4.94
6.35
7.76
9.17
10.58
05/2132.7+1+3.15%33.15320.696.5793.2295.26
3.43
4.81
6.18
7.55
8.93
10.3
05/2031.700%32.2530.850.696.6292.4394.98
3.34
4.67
6.01
7.34
8.68
10.01
05/1931.7-0.35-1.09%32.931.050.6101.595.7697.76
3.24
4.54
5.84
7.13
8.43
9.73
05/1832.05-0.15-0.47%33.3531.40.610699.76101.8
3.15
4.41
5.67
6.92
8.18
9.44
05/1532.2+1.55+5.06%32.6530.60.6107100.2105.5
3.05
4.27
5.49
6.72
7.94
9.16
05/1430.65-0.6-1.92%32.2530.650.6109103.6103.6
2.96
4.14
5.32
6.51
7.69
8.87
05/1331.25+0.15+0.48%31.530.150.6110.1105.3109.2
2.86
4.01
5.15
6.3
7.44
8.59
05/1231.1-0.65-2.05%3230.70.6115.6110.9112.4
2.77
3.87
4.98
6.09
7.19
8.3
05/1131.75+1.25+4.1%32.4530.30.6121.4113.4118.8
2.67
3.74
4.81
5.88
6.95
8.02
05/0830.5-1-3.17%32.930.350.6127.7117.8118.4
2.58
3.61
4.64
5.67
6.7
7.73
05/0731.5-0.2-0.63%32.2531.40.6129.9126.5126.9
2.48
3.47
4.47
5.46
6.45
7.45
05/0631.7-1.05-3.21%32.831.150.6137.4130.5132.8
2.39
3.34
4.3
5.25
6.21
7.16
05/0532.75+1.65+5.31%34.230.90.6149.2134.8142.9
2.29
3.21
4.13
5.04
5.96
6.88
05/0431.100%32.331.050.6147141.3141.6
2.2
3.08
3.95
4.83
5.71
6.59
04/3031.1+1.25+4.19%32.329.60.6153.7140.8148
2.1
2.94
3.78
4.62
5.46
6.3
04/2929.85-0.2-0.67%30.629.850.6152.5148.8148.8
2.01
2.81
3.61
4.41
5.22
6.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1627)		最低
PER
(36.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2830.05+0.75+2.56%30.5528.90.6159.8151.2157.2
1.91
2.68
3.44
4.21
4.97
5.73
04/2729.3-0.5-1.68%30.128.10.6165.7154.7161.3
1.82
2.54
3.27
4
4.72
5.45
04/2429.8-0.45-1.49%30.6529.750.6178.1172.8173.1
1.72
2.41
3.1
3.79
4.48
5.16
04/2330.25-2.95-8.89%33.4529.90.6205.7183.9186
1.63
2.28
2.93
3.58
4.23
4.88
04/2233.2+0.85+2.63%35.333.150.6230.5216.5216.8
1.53
2.14
2.76
3.37
3.98
4.59
04/2132.35+0.45+1.41%32.731.30.6227.7218225.3
1.44
2.01
2.58
3.16
3.73
4.31
04/2031.9+0.25+0.79%32.731.70.6243.9236.4237.9
1.34
1.88
2.41
2.95
3.49
4.02
04/1731.65+0.05+0.16%32.3531.350.6259.7251.6254
1.25
1.74
2.24
2.74
3.24
3.74
04/1631.6+0.15+0.48%31.8310.6276.3269.4274.6
1.15
1.61
2.07
2.53
2.99
3.45
04/1531.45-0.3-0.94%32.7531.350.6310.2296.9297.9
1.06
1.48
1.9
2.32
2.74
3.17
04/1431.75+2.1+7.08%3229.70.6333.1309.2330.5
0.96
1.34
1.73
2.11
2.5
2.88
04/1329.65+0.4+1.37%29.8290.6344.3335342.5
0.87
1.21
1.56
1.9
2.25
2.6
04/1029.25-0.45-1.52%30.529.20.6395.9379379.6
0.77
1.08
1.39
1.7
2
2.31
04/0929.7-0.65-2.14%30.529.650.6451.6439439.7
0.68
0.95
1.22
1.49
1.76
2.03
04/0830.35+1.2+4.12%30.429.70.6523.8511.8523
0.58
0.81
1.04
1.28
1.51
1.74
04/0729.15-0.9-3%30.9529.050.6637.8598.7600.7
0.49
0.68
0.87
1.07
1.26
1.46
04/0230.05-1.1-3.53%31.830.050.6815770.2770.2
0.39
0.55
0.7
0.86
1.01
1.17
04/0131.15+0.45+1.47%31.831.050.6107810521056
0.3
0.41
0.53
0.65
0.77
0.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1627)		最低
PER
(36.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3130.7-0.45-1.44%32.5530.70.02162715351535
0.2
0.28
0.36
0.44
0.52
0.6
03/3031.15-1.75-5.32%31.831.10.02136613361338
0.23
0.33
0.42
0.51
0.61
0.7
03/2732.9-0.25-0.75%33.631.850.02126612001239
0.27
0.37
0.48
0.58
0.69
0.8
03/2633.15-0.75-2.21%35.633.10.02119411101112
0.3
0.42
0.54
0.66
0.78
0.89
03/2533.9-0.1-0.29%34.4533.20.02104110031024
0.33
0.46
0.6
0.73
0.86
0.99
03/2434+2.2+6.92%34.832.30.02957888.3935
0.36
0.51
0.65
0.8
0.95
1.09
03/2331.8+0.5+1.6%32.8300.02827.5756.9802.3
0.4
0.55
0.71
0.87
1.03
1.19
03/2031.3-0.7-2.19%32.5531.20.02758.6727.1729.4
0.43
0.6
0.77
0.94
1.12
1.29
03/1932-1-3.03%33.231.750.02718.9687.5692.9
0.46
0.65
0.83
1.02
1.2
1.39
03/1833-0.95-2.8%34.6532.40.02700.6655.1667.3
0.49
0.69
0.89
1.09
1.29
1.48
03/1733.95+1+3.03%34.833.150.02660628.7643.9
0.53
0.74
0.95
1.16
1.37
1.58
03/1632.95-0.55-1.64%34.1532.80.02609.8585.7588.4
0.56
0.78
1.01
1.23
1.46
1.68
03/1333.5-0.4-1.18%34.532.450.02582.1547.5565.2
0.59
0.83
1.07
1.3
1.54
1.78
03/1233.9+1.55+4.79%34.8532.30.02557.2516.4542
0.63
0.88
1.13
1.38
1.63
1.88
03/1132.35+0.3+0.94%32.95320.02500.6486.2491.5
0.66
0.92
1.18
1.45
1.71
1.97
03/1032.05+0.05+0.16%33.3310.02482448.7463.9
0.69
0.97
1.24
1.52
1.8
2.07
03/0932-2.8-8.05%3231.350.02442.2433.2442.2
0.72
1.01
1.3
1.59
1.88
2.17
03/0634.8-0.85-2.38%36.1533.80.02477.9446.9460.1
0.76
1.06
1.36
1.66
1.97
2.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1627)		最低
PER
(36.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0535.65-2.1-5.56%40.935.550.02518.3450.5451.8
0.79
1.1
1.42
1.74
2.05
2.37
03/0437.75+2.55+7.24%38.736.30.02470.9441.7459.3
0.82
1.15
1.48
1.81
2.14
2.47
03/0335.2+3.2+10%35.2320.02411.9374.5411.9
0.85
1.2
1.54
1.88
2.22
2.56
03/0232-0.95-2.88%32.7531.250.02369.1352.2360.7
0.89
1.24
1.6
1.95
2.31
2.66
02/2632.95-0.05-0.15%33.632.050.02365.2348.4358.2
0.92
1.29
1.66
2.02
2.39
2.76
02/2533-1.75-5.04%34.35330.02360.5346.4346.4
0.95
1.33
1.71
2.1
2.48
2.86
02/2434.75+1.9+5.78%3532.50.02355.2329.8352.6
0.99
1.38
1.77
2.17
2.56
2.96
02/2332.85+1.8+5.8%33.730.50.02331299.6322.6
1.02
1.43
1.83
2.24
2.65
3.05
02/1131.05-0.2-0.64%31.530.70.02299.7292.1295.5
1.05
1.47
1.89
2.31
2.73
3.15
02/1031.25-1.05-3.25%32.730.80.02301.8284.2288.4
1.08
1.52
1.95
2.38
2.82
3.25
02/0932.3-0.55-1.67%3432.20.02304.6288.4289.3
1.12
1.56
2.01
2.46
2.9
3.35
02/0632.85-1-2.95%33.8532.30.02294.6281.1285.9
1.15
1.61
2.07
2.53
2.99
3.45
02/0533.85-2.4-6.62%35.533.850.02300.4286.4286.4
1.18
1.65
2.13
2.6
3.07
3.55
02/0436.25+0.35+0.97%36.935.20.02303.8289.8298.5
1.21
1.7
2.19
2.67
3.16
3.64
02/0335.9-0.95-2.58%38.1535.80.02305.9287287.8
1.25
1.75
2.25
2.74
3.24
3.74
02/0236.85+0.05+0.14%38.5535.450.02301.2277287.9
1.28
1.79
2.3
2.82
3.33
3.84
01/3036.8-1.9-4.91%38.9536.50.02296.7278280.3
1.31
1.84
2.36
2.89
3.41
3.94
01/2938.7-2.55-6.18%41.8537.850.02311281.3287.6
1.35
1.88
2.42
2.96
3.5
4.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1627)		最低
PER
(36.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2841.25+3.25+8.55%41.8400.02303.3290.2299.3
1.38
1.93
2.48
3.03
3.58
4.13
01/2738+1.3+3.54%39.836.60.02282.1259.4269.3
1.41
1.98
2.54
3.1
3.67
4.23
01/2636.7+1.7+4.86%38.234.250.02264.6237.2254.2
1.44
2.02
2.6
3.18
3.75
4.33
01/2335-0.35-0.99%36.1532.50.02244.9220.1237.1
1.48
2.07
2.66
3.25
3.84
4.43
01/2235.35+3.2+9.95%35.3531.50.02234.2208.7234.2
1.51
2.11
2.72
3.32
3.92
4.53
01/2132.15+2.9+9.91%32.1529.40.02208.5190.7208.5
1.54
2.16
2.78
3.39
4.01
4.63
01/2029.25-0.75-2.5%3029.050.02190.5184.5185.8
1.57
2.2
2.83
3.46
4.09
4.72
01/1930-0.35-1.15%31.529.050.02196180.7186.7
1.61
2.25
2.89
3.54
4.18
4.82
01/1630.35+2.75+9.96%30.3527.750.02185.1169.2185.1
1.64
2.3
2.95
3.61
4.26
4.92
01/1527.6+2.5+9.96%27.6260.02165155.4165
1.67
2.34
3.01
3.68
4.35
5.02
01/1425.1+2.25+9.85%25.122.850.02147.2134147.2
1.71
2.39
3.07
3.75
4.43
5.12
01/1322.85+0.2+0.88%23.222.450.02133.5129.2131.5
1.74
2.43
3.13
3.82
4.52
5.21
01/1222.65+0.45+2.03%22.722.20.02128.2125.4127.9
1.77
2.48
3.19
3.9
4.6
5.31
01/0922.2-0.15-0.67%22.721.70.02125.9120.3123.1
1.8
2.53
3.25
3.97
4.69
5.41
01/0822.35+0.35+1.59%2322.250.02125.2121.2121.7
1.84
2.57
3.31
4.04
4.77
5.51
01/0722+0.45+2.09%22.621.60.02120.9115.6117.7
1.87
2.62
3.36
4.11
4.86
5.61
01/0621.55+0.3+1.41%2221.50.02115.7113113.3
1.9
2.66
3.42
4.18
4.94
5.71
01/0521.25-1.05-4.71%22.7521.10.02117.6109.1109.8
1.93
2.71
3.48
4.26
5.03
5.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1627)		最低
PER
(36.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0222.3+0.4+1.83%22.6521.90.02115.1111.3113.4
1.97
2.75
3.54
4.33
5.11
5.9
12/3121.9+0.2+0.92%22.321.650.2111.5108.2109.5
2
2.8
3.6
4.4
5.2
6
12/3021.7-0.35-1.59%22.0521.40.2108.7105.5106.9
2.03
2.84
3.65
4.46
5.28
6.09
12/2922.05+0.35+1.61%22.321.750.2108.4105.7107.1
2.06
2.88
3.7
4.53
5.35
6.17
12/2621.7-0.25-1.14%22.221.60.2106.4103.5104
2.09
2.92
3.76
4.59
5.43
6.26
12/2421.95+0.1+0.46%22.521.90.2106.3103.5103.7
2.12
2.96
3.81
4.66
5.5
6.35
12/2321.85+0.1+0.46%22.2521.80.2103.7101.6101.9
2.15
3
3.86
4.72
5.58
6.44
12/2221.75+0.35+1.64%21.9521.40.210198.43100
2.17
3.04
3.91
4.78
5.65
6.52
12/1921.4+0.1+0.47%21.621.30.298.0496.6897.13
2.2
3.08
3.97
4.85
5.73
6.61
12/1821.3-0.45-2.07%22.421.150.2100.394.7595.42
2.23
3.13
4.02
4.91
5.8
6.7
12/1721.75-0.25-1.14%22.321.70.298.6295.9696.18
2.26
3.17
4.07
4.97
5.88
6.78
12/1622-0.4-1.79%22.621.70.298.6894.7596.06
2.29
3.21
4.12
5.04
5.95
6.87
12/1522.4+0.2+0.9%22.4521.70.296.7993.5696.58
2.32
3.25
4.17
5.1
6.03
6.96
12/1222.2+0.1+0.45%22.7522.150.296.8894.3294.53
2.35
3.29
4.23
5.17
6.11
7.05
12/1122.1-0.4-1.78%22.7220.295.4892.5492.96
2.38
3.33
4.28
5.23
6.18
7.13
12/1022.5-0.65-2.81%23.222.40.296.4193.0893.5
2.41
3.37
4.33
5.29
6.26
7.22
12/0923.15+0.3+1.31%23.2522.550.295.4692.5995.05
2.44
3.41
4.38
5.36
6.33
7.31
12/0822.85-0.8-3.38%23.322.650.294.5491.992.72
2.46
3.45
4.44
5.42
6.41
7.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1627)		最低
PER
(36.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0523.65+1.25+5.58%24.622.550.298.6590.4394.84
2.49
3.49
4.49
5.49
6.48
7.48
12/0422.4+1.35+6.41%22.921.20.290.7884.0488.8
2.52
3.53
4.54
5.55
6.56
7.57
12/0321.05+0.1+0.48%21.220.90.283.0881.9182.5
2.55
3.57
4.59
5.61
6.63
7.65
12/0220.95-0.2-0.95%21.320.90.282.5480.9981.18
2.58
3.61
4.65
5.68
6.71
7.74
12/0121.15-0.55-2.53%21.7210.283.1580.4781.04
2.61
3.65
4.7
5.74
6.79
7.83
11/2821.7+0.05+0.23%2221.50.283.3781.4882.24
2.64
3.69
4.75
5.81
6.86
7.92
11/2721.65-0.2-0.92%22.821.40.285.4780.2281.15
2.67
3.73
4.8
5.87
6.94
8
11/2621.85+1.95+9.8%21.8520.80.281.0277.1381.02
2.7
3.78
4.85
5.93
7.01
8.09
11/2519.9+0.3+1.53%2019.70.273.3772.2773.01
2.73
3.82
4.91
6
7.09
8.18
11/2419.6+0.25+1.29%19.8519.60.272.0671.1571.15
2.75
3.86
4.96
6.06
7.16
8.26
11/2119.35-0.55-2.76%20.3519.250.273.169.1569.51
2.78
3.9
5.01
6.12
7.24
8.35
11/2019.9+0.45+2.31%20.1519.80.271.6370.3970.75
2.81
3.94
5.06
6.19
7.31
8.44
11/1919.45-0.4-2.02%19.919.40.270.0268.2668.44
2.84
3.98
5.12
6.25
7.39
8.53
11/1819.85-0.45-2.22%20.519.850.271.469.1469.14
2.87
4.02
5.17
6.32
7.46
8.61
11/1720.3-0.25-1.22%20.720.150.271.3869.4870
2.9
4.06
5.22
6.38
7.54
8.7
11/1420.55+0.15+0.74%21.220.20.272.3868.9670.16
2.93
4.1
5.27
6.44
7.62
8.79
11/1320.4-0.2-0.97%20.8520.250.270.4968.4668.96
2.96
4.14
5.32
6.51
7.69
8.87
11/1220.6+0.15+0.73%20.820.450.269.6368.4668.96
2.99
4.18
5.38
6.57
7.77
8.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1627)		最低
PER
(36.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1120.45+0.15+0.74%20.820.20.268.9666.9767.8
3.02
4.22
5.43
6.64
7.84
9.05
11/1020.3-0.2-0.98%20.520.150.267.3266.1766.66
3.05
4.26
5.48
6.7
7.92
9.14
11/0720.5-0.05-0.24%20.620.150.267.0165.5566.68
3.07
4.3
5.53
6.76
7.99
9.22
11/0620.55+0.1+0.49%20.820.40.267.0365.7466.22
3.1
4.34
5.59
6.83
8.07
9.31
11/0520.45-0.5-2.39%20.920.450.266.7365.2965.29
3.13
4.39
5.64
6.89
8.14
9.4
11/0420.95-0.4-1.87%21.420.850.267.6965.9566.27
3.16
4.43
5.69
6.95
8.22
9.48
11/0321.35-0.05-0.23%21.621.150.267.766.2966.92
3.19
4.47
5.74
7.02
8.29
9.57